| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
68
|
-58
|
19.85
|
|
2026-06-03
|
33
|
122
|
-89
|
19.75
|
|
2026-06-02
|
100
|
203
|
-103
|
20.45
|
|
2026-06-01
|
10
|
33
|
-23
|
19.45
|
|
2026-05-27
|
11
|
2
|
9
|
16.90
|
|
2026-05-25
|
21
|
31
|
-10
|
17.50
|
|
2026-05-22
|
44
|
5
|
39
|
17.55
|
|
2026-05-21
|
15
|
5
|
10
|
17.10
|
|
2026-05-19
|
4
|
0
|
4
|
16.50
|
|
2026-05-18
|
13
|
4
|
9
|
16.80
|
|
2026-05-14
|
12
|
38
|
-26
|
17.10
|
|
2026-05-12
|
9
|
30
|
-21
|
17.25
|
|
2026-05-11
|
6
|
1
|
5
|
17.70
|
|
2026-05-08
|
12
|
37
|
-25
|
17.80
|
|
2026-05-07
|
11
|
5
|
6
|
18.10
|
|
2026-05-06
|
32
|
14
|
18
|
18.20
|
|
2026-05-05
|
16
|
4
|
12
|
18.55
|
|
2026-05-04
|
12
|
7
|
5
|
18.15
|
|
2026-04-30
|
8
|
0
|
8
|
18.05
|
|
2026-04-29
|
9
|
2
|
7
|
18.20
|
|
2026-04-28
|
11
|
3
|
8
|
18.25
|
|
2026-04-27
|
25
|
39
|
-14
|
18.00
|
|
2026-04-24
|
26
|
21
|
5
|
18.30
|
|
2026-04-23
|
4
|
38
|
-34
|
18.90
|
|
2026-04-22
|
41
|
2
|
39
|
19.10
|
|
2026-04-21
|
13
|
0
|
13
|
19.15
|
|
2026-04-20
|
41
|
3
|
38
|
19.15
|
|
2026-04-17
|
14
|
1
|
13
|
19.05
|
|
2026-04-16
|
25
|
39
|
-14
|
19.50
|
|
2026-04-15
|
16
|
4
|
12
|
18.90
|
|
2026-04-14
|
38
|
7
|
31
|
19.00
|
|
2026-04-13
|
68
|
2
|
66
|
18.80
|
|
2026-04-10
|
10
|
34
|
-24
|
19.25
|
|
2026-04-08
|
60
|
28
|
32
|
19.30
|
|
2026-04-07
|
28
|
9
|
19
|
18.25
|
|
2026-04-02
|
18
|
5
|
13
|
18.20
|
|
2026-04-01
|
73
|
0
|
73
|
18.60
|
|
2026-03-31
|
51
|
10
|
41
|
18.35
|
|
2026-03-30
|
38
|
6
|
32
|
19.10
|
|
2026-03-27
|
35
|
1
|
34
|
18.95
|
|
2026-03-26
|
14
|
19
|
-5
|
19.15
|
|
2026-03-25
|
57
|
4
|
53
|
19.65
|
|
2026-03-24
|
12
|
2
|
10
|
19.20
|
|
2026-03-23
|
16
|
21
|
-5
|
19.40
|
|
2026-03-20
|
33
|
20
|
13
|
20.15
|
|
2026-03-19
|
22
|
2
|
20
|
20.25
|
|
2026-03-18
|
8
|
13
|
-5
|
20.80
|
|
2026-03-17
|
29
|
5
|
24
|
21.05
|
|
2026-03-16
|
47
|
4
|
43
|
20.50
|
|
2026-03-13
|
81
|
12
|
69
|
20.40
|
|
2026-03-11
|
34
|
11
|
23
|
20.80
|
|
2026-03-10
|
32
|
16
|
16
|
20.45
|
|
2026-03-09
|
27
|
86
|
-59
|
19.70
|
|
2026-03-06
|
17
|
27
|
-10
|
21.60
|
|
2026-03-05
|
21
|
63
|
-42
|
21.60
|
|
2026-03-04
|
28
|
93
|
-65
|
20.55
|
|
2026-03-03
|
23
|
77
|
-54
|
21.70
|
|
2026-03-02
|
20
|
57
|
-37
|
22.10
|
|
2026-02-26
|
23
|
74
|
-51
|
22.30
|
|
2026-02-25
|
40
|
10
|
30
|
21.35
|
|
2026-02-24
|
74
|
29
|
45
|
22.05
|
|
2026-02-23
|
47
|
8
|
39
|
21.95
|
|
2026-02-11
|
38
|
8
|
30
|
21.55
|
|
2026-02-06
|
140
|
9
|
131
|
20.60
|
|
2026-02-05
|
32
|
15
|
17
|
21.05
|
|
2026-02-04
|
107
|
82
|
25
|
21.65
|
|
2026-02-03
|
143
|
23
|
120
|
21.55
|
|
2026-02-02
|
196
|
10
|
186
|
20.75
|
|
2026-01-30
|
78
|
23
|
55
|
21.50
|
|
2026-01-29
|
58
|
0
|
58
|
22.15
|
|
2026-01-28
|
59
|
0
|
59
|
22.45
|
|
2026-01-27
|
2
|
26
|
-24
|
22.55
|
|
2026-01-26
|
13
|
1
|
12
|
23.20
|
|
2026-01-23
|
28
|
1
|
27
|
22.75
|
|
2026-01-22
|
42
|
4
|
38
|
23.05
|
|
2026-01-14
|
5
|
35
|
-30
|
23.85
|
|
2026-01-12
|
32
|
62
|
-30
|
23.00
|
|
2026-01-09
|
42
|
24
|
18
|
23.30
|
|
2026-01-08
|
44
|
31
|
13
|
23.70
|
|
2026-01-07
|
11
|
24
|
-13
|
24.75
|
|
2025-12-31
|
20
|
6
|
14
|
25.05
|
|
2025-12-29
|
34
|
83
|
-49
|
26.40
|
|
2025-12-26
|
155
|
109
|
46
|
27.90
|
|
2025-12-23
|
14
|
36
|
-22
|
26.60
|
|
2025-12-19
|
28
|
108
|
-80
|
26.60
|
|
2025-12-18
|
28
|
48
|
-20
|
26.70
|
|
2025-12-17
|
15
|
25
|
-10
|
26.45
|
|
2025-12-16
|
49
|
71
|
-22
|
26.90
|
|
2025-12-15
|
62
|
17
|
45
|
27.30
|
|
2025-12-12
|
75
|
110
|
-35
|
27.55
|
|
2025-12-10
|
236
|
186
|
50
|
27.55
|
|
2025-12-09
|
92
|
61
|
31
|
28.95
|
|
2025-12-08
|
3
|
13
|
-10
|
26.35
|
|
2025-12-05
|
43
|
70
|
-27
|
26.40
|
|
2025-12-04
|
68
|
40
|
28
|
26.55
|
|
2025-12-02
|
240
|
318
|
-78
|
28.70
|
|
2025-11-27
|
55
|
24
|
31
|
23.75
|
|
2025-11-26
|
16
|
121
|
-105
|
23.30
|
|
2025-11-25
|
58
|
38
|
20
|
22.95
|
|
2025-11-24
|
29
|
87
|
-58
|
22.50
|
|
2025-11-21
|
206
|
113
|
93
|
22.75
|
|
2025-11-20
|
71
|
29
|
42
|
24.20
|
|
2025-11-18
|
142
|
68
|
74
|
24.95
|
|
2025-11-17
|
75
|
122
|
-47
|
26.00
|
|
2025-11-14
|
229
|
172
|
57
|
26.50
|
|
2025-11-13
|
95
|
67
|
28
|
25.70
|
|
2025-11-11
|
230
|
314
|
-84
|
25.50
|
|
2025-11-10
|
236
|
303
|
-67
|
26.60
|
|
2025-11-07
|
516
|
398
|
118
|
29.25
|
|
2025-11-04
|
155
|
181
|
-26
|
22.00
|
|
2025-10-30
|
29
|
44
|
-15
|
21.10
|
|
2025-10-29
|
53
|
40
|
13
|
22.00
|
|
2025-10-22
|
136
|
87
|
49
|
24.15
|
|
2025-10-21
|
113
|
195
|
-82
|
23.30
|
|
2025-10-20
|
178
|
206
|
-28
|
25.00
|
|
2025-10-17
|
196
|
228
|
-32
|
23.85
|
|
2025-10-15
|
22
|
44
|
-22
|
21.20
|
|
2025-10-14
|
100
|
68
|
32
|
19.30
|
|
2025-10-09
|
28
|
44
|
-16
|
18.30
|
|
2025-10-08
|
89
|
176
|
-87
|
18.75
|
|
2025-10-07
|
64
|
24
|
40
|
17.65
|
|
2025-10-03
|
10
|
0
|
10
|
16.05
|
|
2025-10-02
|
10
|
0
|
10
|
16.10
|
|
2025-10-01
|
0
|
1
|
-1
|
16.30
|
|
2025-09-30
|
7
|
0
|
7
|
16.40
|
|
2025-09-25
|
5
|
1
|
4
|
16.90
|
|
2025-09-24
|
8
|
4
|
4
|
16.85
|
|
2025-09-23
|
7
|
2
|
5
|
16.50
|
|
2025-09-16
|
7
|
1
|
6
|
17.10
|
|
2025-09-12
|
5
|
0
|
5
|
17.00
|
|
2025-09-05
|
3
|
0
|
3
|
17.50
|
|
2025-09-04
|
7
|
0
|
7
|
17.20
|
|
2025-09-03
|
1
|
0
|
1
|
16.90
|
|
2025-08-27
|
8
|
0
|
8
|
17.75
|
|
2025-08-26
|
21
|
0
|
21
|
17.30
|
|
2025-08-15
|
2
|
12
|
-10
|
16.35
|
|
2025-08-12
|
6
|
0
|
6
|
15.10
|
|
2025-08-04
|
0
|
1
|
-1
|
13.90
|
|
2025-07-25
|
0
|
1
|
-1
|
13.75
|
|
2025-07-23
|
1
|
0
|
1
|
13.80
|
|
2025-07-22
|
0
|
1
|
-1
|
13.70
|
|
2025-07-21
|
2
|
0
|
2
|
13.70
|
|
2025-07-18
|
0
|
3
|
-3
|
13.60
|
|
2025-07-16
|
1
|
0
|
1
|
13.60
|
|
2025-07-15
|
13
|
0
|
13
|
13.65
|
|
2025-07-14
|
0
|
2
|
-2
|
13.55
|
|
2025-07-11
|
2
|
0
|
2
|
13.70
|
|
2025-07-09
|
0
|
1
|
-1
|
13.55
|
|
2025-07-03
|
1
|
0
|
1
|
13.65
|
|
2025-06-26
|
1
|
0
|
1
|
13.65
|
|
2025-06-23
|
2
|
0
|
2
|
13.20
|
|
2025-06-11
|
0
|
1
|
-1
|
14.00
|
|
2025-06-10
|
6
|
0
|
6
|
13.90
|
|
2025-06-09
|
0
|
2
|
-2
|
13.85
|
|
2025-05-28
|
13
|
0
|
13
|
13.70
|
|
2025-05-27
|
12
|
0
|
12
|
13.65
|
|
2025-05-23
|
3
|
0
|
3
|
14.00
|
|
2025-05-22
|
0
|
1
|
-1
|
13.95
|
|
2025-05-15
|
1
|
0
|
1
|
13.65
|
|
2025-05-14
|
1
|
0
|
1
|
13.60
|
|
2025-05-09
|
2
|
0
|
2
|
13.65
|
|
2025-04-30
|
0
|
2
|
-2
|
13.55
|
|
2025-04-29
|
0
|
1
|
-1
|
13.60
|
|
2025-04-28
|
0
|
1
|
-1
|
13.20
|
|
2025-04-24
|
2
|
0
|
2
|
12.70
|
|
2025-04-23
|
0
|
1
|
-1
|
12.65
|
|
2025-04-18
|
1
|
0
|
1
|
12.60
|
|
2025-04-15
|
1
|
0
|
1
|
12.85
|
|
2025-04-14
|
2
|
0
|
2
|
12.35
|
|
2025-04-11
|
2
|
0
|
2
|
12.15
|
|
2025-03-31
|
0
|
1
|
-1
|
14.00
|
|
2025-03-25
|
1
|
0
|
1
|
14.95
|
|
2025-03-24
|
1
|
5
|
-4
|
15.40
|
|
2025-03-20
|
4
|
0
|
4
|
15.35
|
|
2025-03-17
|
1
|
0
|
1
|
14.90
|
|
2025-03-03
|
0
|
1
|
-1
|
14.90
|
|
2025-02-27
|
0
|
1
|
-1
|
14.75
|
|
2025-02-26
|
1
|
0
|
1
|
14.80
|
|
2025-02-25
|
0
|
2
|
-2
|
14.80
|
|
2025-02-21
|
3
|
0
|
3
|
14.95
|
|
2025-02-19
|
1
|
0
|
1
|
15.05
|
|
2025-02-18
|
1
|
0
|
1
|
15.05
|
|
2025-02-17
|
1
|
0
|
1
|
15.10
|
|
2025-02-05
|
1
|
0
|
1
|
13.60
|
|
2025-02-03
|
2
|
1
|
1
|
13.50
|
|
2025-01-22
|
1
|
0
|
1
|
13.75
|
|
2025-01-20
|
2
|
0
|
2
|
13.75
|
|
2025-01-16
|
1
|
0
|
1
|
13.60
|
|
2025-01-14
|
2
|
0
|
2
|
13.50
|
|
2025-01-13
|
0
|
2
|
-2
|
13.45
|
|
2025-01-09
|
0
|
1
|
-1
|
13.70
|
|
2025-01-07
|
0
|
1
|
-1
|
13.75
|
|
2025-01-06
|
3
|
0
|
3
|
14.20
|
|
2025-01-03
|
1
|
1
|
0
|
14.20
|
|
2025-01-02
|
0
|
1
|
-1
|
14.20
|
|
2024-12-25
|
1
|
0
|
1
|
14.60
|
|
2024-12-23
|
1
|
0
|
1
|
14.75
|
|
2024-12-19
|
0
|
1
|
-1
|
14.30
|
|
2024-12-18
|
0
|
1
|
-1
|
14.55
|
|
2024-12-17
|
0
|
1
|
-1
|
14.40
|
|
2024-12-12
|
0
|
1
|
-1
|
14.70
|
|
2024-12-11
|
2
|
1
|
1
|
14.65
|
|
2024-12-06
|
0
|
1
|
-1
|
14.75
|
|
2024-12-04
|
1
|
2
|
-1
|
14.70
|
|
2024-12-02
|
0
|
1
|
-1
|
14.30
|
|
2024-11-29
|
0
|
1
|
-1
|
14.50
|
|
2024-11-28
|
0
|
2
|
-2
|
14.55
|
|
2024-11-26
|
0
|
1
|
-1
|
14.70
|
|
2024-11-22
|
0
|
1
|
-1
|
14.55
|
|
2024-11-19
|
3
|
1
|
2
|
14.50
|
|
2024-11-15
|
4
|
0
|
4
|
14.90
|
|
2024-11-14
|
0
|
1
|
-1
|
15.15
|
|
2024-11-11
|
0
|
4
|
-4
|
15.65
|
|
2024-11-06
|
0
|
3
|
-3
|
16.05
|
|
2024-11-01
|
25
|
0
|
25
|
16.30
|
|
2024-10-28
|
7
|
143
|
-136
|
16.45
|
|
2024-10-24
|
0
|
3
|
-3
|
15.25
|
|
2024-10-22
|
1
|
0
|
1
|
15.15
|
|
2024-10-21
|
1
|
0
|
1
|
15.05
|
|
2024-10-18
|
2
|
0
|
2
|
15.05
|
|
2024-10-17
|
1
|
0
|
1
|
15.20
|
|
2024-10-14
|
2
|
0
|
2
|
15.05
|
|
2024-10-11
|
2
|
0
|
2
|
15.20
|
|
2024-10-09
|
1
|
0
|
1
|
15.25
|
|
2024-09-30
|
1
|
0
|
1
|
15.60
|
|
2024-09-27
|
2
|
1
|
1
|
15.60
|
|
2024-09-26
|
4
|
2
|
2
|
15.35
|
|
2024-09-24
|
1
|
3
|
-2
|
15.30
|
|
2024-09-12
|
1
|
0
|
1
|
13.55
|
|
2024-09-11
|
2
|
0
|
2
|
13.45
|
|
2024-09-10
|
0
|
1
|
-1
|
13.45
|
|
2024-09-09
|
2
|
1
|
1
|
13.70
|
|
2024-09-06
|
3
|
0
|
3
|
13.65
|
|
2024-09-04
|
1
|
3
|
-2
|
13.60
|
|
2024-09-02
|
1
|
0
|
1
|
14.45
|
|
2024-08-23
|
16
|
2
|
14
|
14.90
|
|
2024-08-22
|
0
|
2
|
-2
|
14.70
|
|
2024-08-21
|
4
|
2
|
2
|
14.45
|
|
2024-08-12
|
3
|
1
|
2
|
14.30
|
|
2024-08-09
|
0
|
3
|
-3
|
14.30
|
|
2024-08-08
|
1
|
17
|
-16
|
14.20
|
|
2024-08-06
|
5
|
7
|
-2
|
13.50
|
|
2024-07-30
|
4
|
0
|
4
|
15.25
|
|
2024-07-29
|
0
|
17
|
-17
|
15.15
|
|
2024-07-11
|
0
|
4
|
-4
|
16.85
|
|
2024-07-05
|
10
|
24
|
-14
|
17.00
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-02
|
0
|
7
|
-7
|
16.05
|
|
2024-06-28
|
7
|
0
|
7
|
15.40
|
|
2024-06-25
|
8
|
1
|
7
|
15.55
|
|
2024-06-24
|
0
|
11
|
-11
|
15.70
|
|
2024-06-20
|
4
|
0
|
4
|
15.75
|
|
2024-06-12
|
0
|
1
|
-1
|
15.55
|
|
2024-06-11
|
17
|
2
|
15
|
15.55
|
|
2024-06-07
|
6
|
0
|
6
|
16.05
|
| 合計 | 7442 | 6731 | 711 | |
