點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (178/398 天)
分點戰力評分 (BP Score) 表現平平
-423 pts
5日大漲率 9.8%
10日大漲率 8.8%
20日大漲率 11.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
60
94
-34
62.90
2026-06-04
52
43
9
62.50
2026-06-01
49
15
34
62.10
2026-05-29
7
95
-88
62.70
2026-05-28
78
92
-14
62.20
2026-05-27
45
401
-356
62.90
2026-05-26
141
101
40
62.70
2026-05-25
91
72
19
61.00
2026-05-22
174
13
161
61.90
2026-05-21
143
11
132
60.50
2026-05-20
116
40
76
59.00
2026-05-19
55
21
34
58.30
2026-05-18
67
28
39
59.00
2026-05-14
171
78
93
61.00
2026-05-13
1
84
-83
57.90
2026-05-12
24
102
-78
59.80
2026-05-11
65
175
-110
59.10
2026-05-07
7
26
-19
55.70
2026-05-06
82
13
69
56.00
2026-05-04
55
3
52
55.50
2026-04-30
7
43
-36
54.70
2026-04-29
34
27
7
55.50
2026-04-27
36
14
22
54.00
2026-04-24
50
80
-30
54.00
2026-04-23
57
27
30
54.00
2026-04-22
73
16
57
56.10
2026-04-17
68
25
43
54.80
2026-04-16
44
58
-14
54.50
2026-04-15
23
52
-29
53.50
2026-04-14
12
68
-56
54.40
2026-04-08
17
4
13
50.00
2026-04-07
18
2
16
48.95
2026-04-02
2
14
-12
49.40
2026-04-01
10
0
10
49.85
2026-03-31
3
43
-40
48.30
2026-03-30
4
8
-4
49.50
2026-03-27
4
20
-16
50.30
2026-03-26
4
11
-7
50.70
2026-03-25
0
57
-57
50.60
2026-03-24
15
50
-35
50.60
2026-03-23
7
46
-39
48.85
2026-03-20
15
54
-39
50.70
2026-03-19
13
3
10
49.95
2026-03-18
5
11
-6
50.80
2026-03-17
56
7
49
51.00
2026-03-13
4
41
-37
50.30
2026-03-12
17
27
-10
51.50
2026-03-11
42
4
38
50.50
2026-03-10
43
53
-10
49.40
2026-03-06
7
19
-12
51.20
2026-03-05
62
4
58
49.90
2026-03-04
45
60
-15
48.10
2026-03-02
65
18
47
51.40
2026-02-26
30
9
21
50.60
2026-02-24
22
73
-51
50.50
2026-02-23
27
19
8
49.30
2026-02-11
33
24
9
49.10
2026-02-09
31
12
19
47.45
2026-02-06
12
19
-7
47.30
2026-02-05
19
7
12
48.15
2026-02-04
40
2
38
48.20
2026-02-03
33
12
21
47.00
2026-01-30
33
30
3
47.50
2026-01-29
16
37
-21
48.30
2026-01-28
22
7
15
49.30
2026-01-27
10
20
-10
49.50
2026-01-26
29
7
22
50.00
2026-01-23
27
45
-18
49.95
2026-01-22
39
118
-79
50.50
2026-01-21
23
39
-16
48.80
2026-01-19
37
6
31
49.00
2026-01-16
37
5
32
48.75
2026-01-15
14
24
-10
48.00
2026-01-13
57
12
45
47.55
2026-01-12
26
11
15
46.20
2026-01-09
20
35
-15
46.10
2026-01-08
16
27
-11
46.30
2026-01-07
50
24
26
47.00
2026-01-05
14
30
-16
46.65
2026-01-02
5
32
-27
47.70
2025-12-31
5
18
-13
48.65
2025-12-30
11
5
6
48.55
2025-12-29
18
30
-12
48.35
2025-12-26
8
1
7
48.20
2025-12-24
21
4
17
48.25
2025-12-23
31
1
30
48.70
2025-12-22
15
2
13
48.60
2025-12-19
12
3
9
47.75
2025-12-18
0
3
-3
47.10
2025-12-17
15
5
10
47.50
2025-12-15
9
0
9
47.40
2025-12-12
15
2
13
47.60
2025-12-11
21
1
20
47.60
2025-12-10
5
0
5
47.55
2025-12-09
6
2
4
47.55
2025-12-08
23
7
16
47.50
2025-12-05
10
23
-13
48.15
2025-12-04
13
1
12
48.60
2025-12-03
18
0
18
48.65
2025-12-02
4
2
2
48.20
2025-12-01
11
14
-3
48.05
2025-11-28
16
12
4
48.50
2025-11-27
30
1
29
48.05
2025-11-26
21
4
17
48.30
2025-11-25
13
24
-11
46.95
2025-11-24
36
49
-13
46.65
2025-11-21
41
26
15
46.10
2025-11-20
14
1
13
47.45
2025-11-19
27
6
21
46.20
2025-11-17
9
7
2
47.70
2025-11-14
16
24
-8
48.00
2025-11-13
15
13
2
49.05
2025-11-12
14
8
6
48.50
2025-11-11
3
11
-8
47.25
2025-11-10
18
27
-9
47.30
2025-11-07
9
58
-49
47.90
2025-11-06
7
16
-9
48.80
2025-11-05
20
41
-21
47.90
2025-11-04
21
118
-97
48.10
2025-11-03
26
12
14
49.75
2025-10-31
4
18
-14
50.20
2025-10-30
10
31
-21
50.40
2025-10-29
42
12
30
51.10
2025-10-28
20
14
6
50.90
2025-10-27
11
9
2
51.70
2025-10-23
60
10
50
51.70
2025-10-22
37
6
31
51.70
2025-10-21
151
17
134
51.50
2025-10-20
28
16
12
50.20
2025-10-17
12
30
-18
49.85
2025-10-16
79
49
30
50.90
2025-10-15
0
57
-57
49.45
2025-10-14
82
77
5
50.50
2025-10-13
24
18
6
50.20
2025-10-09
14
19
-5
51.30
2025-10-03
0
47
-47
50.80
2025-10-02
13
17
-4
51.80
2025-10-01
7
27
-20
51.90
2025-09-30
13
8
5
52.30
2025-09-26
50
79
-29
51.00
2025-09-25
42
71
-29
53.20
2025-09-24
52
57
-5
53.30
2025-09-23
23
75
-52
53.70
2025-09-22
64
85
-21
54.90
2025-09-18
54
9
45
51.60
2025-09-17
25
6
19
51.50
2025-09-16
28
6
22
50.80
2025-09-15
7
2
5
50.30
2025-09-12
25
20
5
50.30
2025-09-11
4
8
-4
50.20
2025-09-10
13
16
-3
51.20
2025-09-09
3
14
-11
51.80
2025-09-08
9
4
5
52.20
2025-09-05
17
7
10
51.80
2025-09-04
60
22
38
51.50
2025-09-02
17
69
-52
49.75
2025-09-01
6
26
-20
50.70
2025-08-29
10
26
-16
52.40
2025-08-28
29
13
16
53.50
2025-08-27
20
34
-14
52.50
2025-08-25
17
9
8
51.30
2025-08-22
30
11
19
50.40
2025-08-21
0
10
-10
50.40
2025-08-20
27
15
12
50.10
2025-08-19
9
18
-9
51.80
2025-08-15
11
7
4
53.60
2025-08-14
28
16
12
53.50
2025-08-13
26
19
7
52.80
2025-08-12
37
5
32
52.30
2025-08-11
28
5
23
52.00
2025-08-08
24
14
10
52.00
2025-08-07
8
5
3
52.30
2025-08-06
29
11
18
52.40
2025-08-05
37
6
31
53.10
2025-08-01
41
2
39
52.10
2025-07-31
18
9
9
51.20
2025-07-30
20
7
13
51.60
2025-07-29
76
26
50
51.80
2025-07-28
37
6
31
51.40
2025-07-25
16
4
12
51.20
2025-07-24
44
3
41
51.70
2025-07-23
37
1
36
51.10
2025-07-22
28
13
15
49.70
2025-07-21
39
7
32
51.30
2025-07-18
26
3
23
51.20
2025-07-17
38
2
36
50.80
2025-07-16
26
10
16
50.30
2025-07-15
35
7
28
50.10
2025-07-11
47
1
46
50.70
2025-07-10
9
4
5
48.20
2025-07-09
5
0
5
49.20
2025-07-07
24
16
8
48.75
2025-07-04
11
38
-27
49.85
2025-07-03
46
0
46
51.00
2025-07-02
4
0
4
50.40
2025-07-01
9
7
2
50.60
2025-06-30
13
6
7
50.20
2025-06-27
24
1
23
51.00
2025-06-26
20
8
12
51.00
2025-06-24
19
2
17
50.80
2025-06-23
22
13
9
49.20
2025-06-20
25
20
5
50.00
2025-06-19
8
13
-5
50.70
2025-06-18
5
0
5
52.00
2025-06-17
25
3
22
51.90
2025-06-16
42
4
38
52.00
2025-06-13
3
28
-25
51.40
2025-06-11
14
7
7
53.70
2025-06-10
8
2
6
53.30
2025-06-09
1
14
-13
52.60
2025-06-06
9
0
9
53.60
2025-06-05
5
0
5
53.40
2025-06-04
12
7
5
52.80
2025-06-03
6
13
-7
52.20
2025-06-02
3
56
-53
52.50
2025-05-29
15
5
10
55.10
2025-05-28
7
22
-15
54.80
2025-05-27
8
33
-25
55.00
2025-05-26
13
21
-8
55.90
2025-05-23
16
25
-9
56.30
2025-05-22
25
52
-27
56.70
2025-05-21
35
27
8
57.70
2025-05-20
6
29
-23
56.30
2025-05-19
19
48
-29
56.70
2025-05-16
9
39
-30
56.80
2025-05-15
1
23
-22
57.10
2025-05-14
33
8
25
57.90
2025-05-13
22
13
9
56.80
2025-05-12
49
18
31
56.50
2025-05-09
11
42
-31
55.90
2025-05-08
21
14
7
56.20
2025-05-07
30
24
6
54.40
2025-05-06
10
4
6
54.30
2025-05-05
21
15
6
53.30
2025-05-02
22
29
-7
55.50
2025-04-30
15
31
-16
55.10
2025-04-29
29
42
-13
54.50
2025-04-25
56
18
38
52.30
2025-04-24
14
36
-22
49.65
2025-04-23
42
23
19
50.20
2025-04-21
41
27
14
48.80
2025-04-18
24
4
20
50.70
2025-04-17
73
9
64
50.50
2025-04-15
61
25
36
52.20
2025-04-14
167
83
84
50.70
2025-04-11
160
32
128
49.00
2025-04-10
7
16
-9
48.40
2025-04-07
3
0
3
56.70
2025-04-02
69
37
32
63.00
2025-04-01
105
52
53
62.50
2025-03-31
141
61
80
60.40
2025-03-27
62
46
16
67.30
2025-03-25
60
46
14
69.00
2025-03-24
82
21
61
69.50
2025-03-21
42
14
28
70.00
2025-03-20
110
6
104
70.00
2025-03-19
60
23
37
68.30
2025-03-18
56
1
55
68.80
2025-03-17
33
21
12
68.40
2025-03-14
41
19
22
67.80
2025-03-13
27
20
7
67.10
2025-03-12
16
7
9
68.30
2025-03-11
23
47
-24
68.00
2025-03-10
37
9
28
69.30
2025-03-07
7
43
-36
69.30
2025-03-06
1
32
-31
70.00
2025-03-05
16
32
-16
71.00
2025-03-04
46
7
39
69.90
2025-03-03
23
57
-34
69.70
2025-02-27
75
48
27
71.20
2025-02-25
38
63
-25
72.80
2025-02-24
13
90
-77
73.30
2025-02-21
72
189
-117
74.10
2025-02-19
46
141
-95
70.20
2025-02-17
19
113
-94
69.40
2025-02-14
76
67
9
69.20
2025-02-11
119
154
-35
68.90
2025-02-10
76
23
53
70.80
2025-02-06
110
13
97
71.80
2025-02-05
52
16
36
71.20
2025-02-04
33
19
14
69.70
2025-02-03
25
43
-18
71.00
2025-01-21
11
3
8
72.20
2025-01-20
27
38
-11
72.40
2025-01-16
26
45
-19
73.50
2025-01-14
41
56
-15
74.30
2025-01-13
52
102
-50
73.90
2025-01-09
20
57
-37
74.40
2025-01-08
25
34
-9
77.10
2025-01-07
24
7
17
76.60
2025-01-06
79
55
24
77.50
2025-01-03
50
192
-142
75.70
2024-12-31
6
24
-18
77.90
2024-12-30
27
3
24
77.10
2024-12-26
25
81
-56
78.70
2024-12-25
128
79
49
79.00
2024-12-24
29
78
-49
76.10
2024-12-23
145
36
109
77.40
2024-12-18
30
168
-138
75.30
2024-12-17
2
47
-45
74.10
2024-12-16
58
79
-21
74.00
2024-12-12
25
82
-57
74.50
2024-12-11
4
75
-71
75.30
2024-12-09
30
91
-61
76.10
2024-12-06
28
316
-288
77.60
2024-12-05
68
519
-451
80.80
2024-12-04
108
224
-116
82.70
2024-12-03
174
93
81
79.60
2024-12-02
11
180
-169
77.80
2024-11-29
67
177
-110
78.00
2024-11-28
40
142
-102
75.50
2024-11-27
44
76
-32
76.20
2024-11-26
48
92
-44
78.40
2024-11-25
72
240
-168
80.00
2024-11-21
20
86
-66
75.00
2024-11-20
5
131
-126
74.60
2024-11-19
30
225
-195
75.20
2024-11-18
40
214
-174
74.10
2024-11-15
111
417
-306
75.50
2024-11-14
9
472
-463
78.00
2024-11-13
19
307
-288
82.00
2024-11-12
88
258
-170
77.20
2024-11-11
43
320
-277
81.50
2024-11-08
18
73
-55
74.40
2024-11-07
45
26
19
76.40
2024-11-06
24
20
4
74.90
2024-11-05
17
26
-9
75.20
2024-11-04
18
71
-53
75.50
2024-11-01
37
26
11
77.00
2024-10-30
120
76
44
75.90
2024-10-29
144
34
110
74.60
2024-10-28
69
15
54
76.30
2024-10-25
5
27
-22
77.60
2024-10-24
5
79
-74
77.50
2024-10-21
25
32
-7
80.00
2024-10-18
69
10
59
80.70
2024-10-17
68
55
13
80.20
2024-10-16
15
81
-66
81.10
2024-10-14
21
87
-66
81.00
2024-10-11
99
154
-55
81.70
2024-10-09
36
131
-95
81.80
2024-10-08
98
5
93
83.90
2024-10-07
60
100
-40
84.00
2024-10-01
18
71
-53
87.00
2024-09-30
80
11
69
88.00
2024-09-27
233
28
205
90.00
2024-09-26
271
23
248
91.20
2024-09-25
76
51
25
95.00
2024-09-24
172
7
165
95.60
2024-09-20
317
25
292
98.30
2024-09-19
166
24
142
95.40
2024-09-18
46
21
25
96.50
2024-09-12
188
19
169
97.40
2024-09-11
208
31
177
94.10
2024-09-09
100
61
39
97.90
2024-09-05
35
56
-21
93.10
2024-09-02
426
48
378
92.90
2024-08-30
9
77
-68
89.40
2024-08-29
79
16
63
90.40
2024-08-27
20
6
14
86.00
2024-08-26
130
28
102
85.80
2024-08-23
93
14
79
84.00
2024-08-21
127
4
123
84.60
2024-08-19
52
8
44
85.10
2024-08-16
119
5
114
85.00
2024-08-15
187
8
179
84.10
2024-08-14
30
7
23
81.70
2024-08-12
123
1
122
82.50
2024-08-09
11
32
-21
77.60
2024-08-08
4
21
-17
75.00
2024-08-07
17
3
14
75.50
2024-08-06
16
51
-35
70.80
2024-08-02
61
2
59
79.10
2024-08-01
12
3
9
77.30
2024-07-31
1
5
-4
76.00
2024-07-30
4
1
3
75.70
2024-07-29
22
2
20
75.00
2024-07-23
12
0
12
77.40
2024-07-22
18
9
9
76.50
2024-07-19
24
14
10
78.20
2024-07-17
38
1
37
79.70
2024-07-16
20
32
-12
79.50
2024-07-15
16
37
-21
79.50
2024-07-12
17
4
13
78.00
2024-07-11
4
21
-17
77.00
2024-07-10
1
6
-5
77.00
2024-07-09
6
21
-15
76.30
2024-07-08
6
26
-20
77.10
2024-07-03
3
8
-5
2024-07-02
13
5
8
74.20
2024-07-01
14
36
-22
74.50
2024-06-28
18
10
8
75.70
2024-06-27
26
5
21
74.60
2024-06-25
10
15
-5
75.80
2024-06-24
19
9
10
75.80
2024-06-21
21
2
19
77.50
2024-06-20
12
22
-10
76.90
2024-06-19
70
15
55
76.60
2024-06-18
6
37
-31
77.90
2024-06-17
47
1
46
78.50
2024-06-14
15
9
6
78.60
2024-06-13
100
2
98
79.40
2024-06-12
38
31
7
78.00
2024-06-11
13
29
-16
79.60
2024-06-07
25
1
24
81.20
合計 15893 16030 -137