點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.7% (147/315 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 15.8%
10日大漲率 14.8%
20日大漲率 17%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
44
55
-11
130.00
2026-06-04
53
38
15
127.00
2026-06-03
59
81
-22
126.00
2026-06-02
6
21
-15
119.50
2026-06-01
43
35
8
123.50
2026-05-29
15
47
-32
123.50
2026-05-28
8
46
-38
118.00
2026-05-27
49
165
-116
124.00
2026-05-25
67
35
32
140.50
2026-05-22
57
11
46
130.50
2026-05-19
63
124
-61
124.50
2026-05-18
9
58
-49
133.00
2026-05-15
65
52
13
121.00
2026-05-14
67
21
46
117.00
2026-05-13
2
6
-4
114.50
2026-05-12
12
19
-7
113.50
2026-05-11
2
10
-8
114.50
2026-05-06
6
54
-48
121.50
2026-05-05
166
66
100
125.50
2026-05-04
16
102
-86
115.50
2026-04-30
3
13
-10
116.50
2026-04-29
13
82
-69
116.50
2026-04-28
10
56
-46
118.00
2026-04-24
16
6
10
114.50
2026-04-23
55
8
47
115.00
2026-04-22
16
8
8
116.00
2026-04-20
42
15
27
117.50
2026-04-17
77
3
74
113.00
2026-04-16
22
15
7
115.50
2026-04-14
16
28
-12
116.50
2026-04-13
34
8
26
119.00
2026-04-02
9
60
-51
103.00
2026-04-01
10
39
-29
108.00
2026-03-30
15
9
6
101.00
2026-03-27
9
19
-10
100.50
2026-03-26
21
29
-8
101.50
2026-03-25
13
5
8
103.50
2026-03-24
9
21
-12
102.50
2026-03-23
11
35
-24
101.00
2026-03-20
1
20
-19
103.50
2026-03-18
8
2
6
106.50
2026-03-17
13
2
11
107.50
2026-03-16
33
16
17
107.50
2026-03-13
6
21
-15
106.50
2026-03-12
13
33
-20
108.00
2026-03-11
46
16
30
112.50
2026-03-10
24
14
10
109.00
2026-03-09
38
46
-8
106.50
2026-03-06
6
12
-6
109.00
2026-03-05
35
9
26
109.00
2026-03-04
53
38
15
105.00
2026-03-03
64
17
47
110.00
2026-03-02
17
21
-4
111.00
2026-02-26
7
54
-47
111.50
2026-02-25
17
2
15
116.50
2026-02-24
15
1
14
117.00
2026-02-23
50
11
39
116.00
2026-02-11
16
42
-26
112.50
2026-02-09
28
16
12
108.50
2026-02-06
19
14
5
106.50
2026-02-05
12
34
-22
109.50
2026-02-04
27
14
13
114.00
2026-02-03
91
23
68
113.00
2026-02-02
75
9
66
109.50
2026-01-30
37
46
-9
108.00
2026-01-29
32
57
-25
112.50
2026-01-28
79
48
31
115.00
2026-01-27
52
30
22
112.50
2026-01-26
11
29
-18
115.50
2026-01-23
57
44
13
117.00
2026-01-22
27
101
-74
118.50
2026-01-19
43
9
34
115.00
2026-01-16
27
17
10
115.00
2026-01-15
9
15
-6
116.50
2026-01-14
50
14
36
116.00
2026-01-13
22
95
-73
118.00
2026-01-12
32
8
24
116.00
2026-01-09
39
20
19
111.00
2026-01-08
33
25
8
110.50
2026-01-07
38
23
15
112.50
2026-01-05
49
114
-65
112.00
2026-01-02
150
64
86
110.00
2025-12-31
112
62
50
103.50
2025-12-30
19
133
-114
102.50
2025-12-29
29
158
-129
107.50
2025-12-26
8
2
6
102.50
2025-12-24
2
23
-21
102.50
2025-12-23
61
49
12
105.50
2025-12-22
62
6
56
103.00
2025-12-19
57
4
53
100.00
2025-12-18
28
6
22
98.00
2025-12-17
10
7
3
96.80
2025-12-16
71
20
51
96.80
2025-12-15
27
9
18
98.40
2025-12-12
34
15
19
97.00
2025-12-11
1
6
-5
97.90
2025-12-05
17
11
6
99.10
2025-12-04
97
4
93
99.20
2025-12-03
50
4
46
100.50
2025-12-02
118
2
116
99.00
2025-12-01
91
15
76
98.10
2025-11-28
30
6
24
101.50
2025-11-26
9
43
-34
110.50
2025-11-25
15
9
6
105.00
2025-11-24
8
16
-8
103.00
2025-11-21
41
15
26
99.00
2025-11-20
12
3
9
103.00
2025-11-19
22
6
16
101.00
2025-11-18
57
1
56
100.50
2025-11-14
2
7
-5
107.00
2025-11-12
35
5
30
110.00
2025-11-11
0
3
-3
106.00
2025-11-10
7
2
5
106.50
2025-11-07
16
0
16
105.50
2025-11-05
10
2
8
110.00
2025-11-04
12
5
7
110.50
2025-11-03
23
13
10
109.50
2025-10-31
22
76
-54
107.50
2025-10-29
29
15
14
114.00
2025-10-28
8
1
7
113.00
2025-10-27
30
104
-74
115.50
2025-10-23
2
73
-71
119.00
2025-10-21
11
24
-13
119.50
2025-10-20
27
18
9
120.50
2025-10-17
46
32
14
120.50
2025-10-16
40
34
6
122.50
2025-10-15
16
53
-37
122.50
2025-10-14
19
96
-77
126.00
2025-10-13
35
82
-47
132.50
2025-10-09
8
27
-19
135.50
2025-10-08
0
12
-12
134.00
2025-10-07
29
11
18
139.50
2025-10-03
72
28
44
140.00
2025-10-02
6
12
-6
134.50
2025-10-01
49
33
16
135.50
2025-09-30
15
2
13
137.50
2025-09-26
11
19
-8
131.00
2025-09-24
36
5
31
137.00
2025-09-23
1
30
-29
134.50
2025-09-22
47
3
44
139.00
2025-09-19
28
12
16
133.50
2025-09-17
23
8
15
134.00
2025-09-16
5
41
-36
138.50
2025-09-15
40
87
-47
138.50
2025-09-12
65
24
41
135.50
2025-09-11
36
16
20
130.00
2025-09-10
4
98
-94
135.00
2025-09-09
43
15
28
135.00
2025-09-08
23
48
-25
134.00
2025-09-05
43
251
-208
137.50
2025-09-04
220
145
75
139.00
2025-09-03
272
536
-264
150.00
2025-09-02
106
228
-122
145.00
2025-09-01
181
129
52
132.00
2025-08-29
91
168
-77
137.50
2025-08-27
33
75
-42
130.50
2025-08-26
98
303
-205
128.00
2025-08-22
158
191
-33
121.50
2025-08-21
13
46
-33
119.50
2025-08-20
106
25
81
119.50
2025-08-19
91
25
66
124.00
2025-08-18
126
11
115
123.00
2025-08-15
91
24
67
123.50
2025-08-14
106
49
57
122.00
2025-08-13
28
92
-64
121.00
2025-08-12
139
55
84
126.00
2025-08-11
131
20
111
125.00
2025-08-08
32
17
15
124.50
2025-08-07
22
98
-76
124.50
2025-08-05
16
139
-123
125.00
2025-08-04
67
83
-16
127.50
2025-08-01
109
82
27
125.00
2025-07-31
18
30
-12
125.50
2025-07-30
25
52
-27
126.00
2025-07-29
54
13
41
124.00
2025-07-28
144
81
63
125.00
2025-07-25
38
156
-118
129.00
2025-07-24
20
178
-158
125.50
2025-07-23
2
23
-21
124.50
2025-07-22
24
83
-59
124.50
2025-07-21
73
89
-16
125.50
2025-07-18
24
10
14
122.50
2025-07-16
24
47
-23
122.00
2025-07-15
46
29
17
124.50
2025-07-14
35
12
23
124.50
2025-07-11
43
31
12
126.00
2025-07-10
42
31
11
125.50
2025-07-09
12
6
6
131.50
2025-07-08
34
63
-29
129.50
2025-07-07
59
36
23
129.50
2025-07-04
97
86
11
127.00
2025-07-03
101
165
-64
130.00
2025-07-02
88
149
-61
136.00
2025-07-01
4
35
-31
135.50
2025-06-30
55
27
28
135.00
2025-06-27
22
3
19
134.00
2025-06-26
95
36
59
135.00
2025-06-25
35
82
-47
138.50
2025-06-24
114
97
17
140.00
2025-06-23
52
21
31
133.00
2025-06-20
125
98
27
131.50
2025-06-19
452
632
-180
138.50
2025-06-18
70
24
46
133.50
2025-06-17
63
89
-26
137.00
2025-06-16
262
137
125
133.50
2025-06-13
163
127
36
132.50
2025-06-12
58
46
12
140.50
2025-06-11
150
67
83
142.50
2025-06-09
163
59
104
144.50
2025-06-06
146
67
79
147.50
2025-06-05
402
794
-392
150.50
2025-06-04
218
158
60
152.50
2025-06-02
220
257
-37
151.50
2025-05-29
220
81
139
144.50
2025-05-28
443
586
-143
153.00
2025-05-27
150
304
-154
161.00
2025-05-23
177
46
131
145.00
2025-05-21
183
60
123
148.50
2025-05-20
434
196
238
135.00
2025-05-19
222
107
115
133.00
2025-05-15
79
4
75
110.00
2025-05-14
16
2
14
107.50
2025-05-13
14
22
-8
105.00
2025-05-09
25
37
-12
101.50
2025-05-08
36
7
29
101.00
2025-05-07
9
4
5
97.50
2025-05-06
3
6
-3
96.60
2025-05-02
20
5
15
97.30
2025-04-30
0
1
-1
94.30
2025-04-28
13
1
12
93.20
2025-04-24
3
7
-4
91.30
2025-04-23
11
6
5
89.30
2025-04-17
2
6
-4
87.30
2025-04-16
4
17
-13
88.00
2025-04-15
7
3
4
85.70
2025-04-14
12
16
-4
81.30
2025-04-11
30
6
24
80.50
2025-04-08
13
24
-11
81.70
2025-04-02
10
14
-4
99.80
2025-04-01
29
14
15
98.60
2025-03-28
17
10
7
101.50
2025-03-27
5
0
5
102.50
2025-03-25
1
17
-16
104.00
2025-03-24
14
32
-18
106.00
2025-03-20
5
0
5
101.00
2025-03-19
6
1
5
99.60
2025-03-18
1
0
1
98.90
2025-03-11
2
3
-1
98.90
2025-03-06
2
1
1
100.00
2025-03-05
2
0
2
99.90
2025-03-04
2
1
1
102.00
2025-02-27
8
0
8
99.90
2025-02-25
1
6
-5
101.50
2025-02-24
4
1
3
102.00
2025-02-17
1
6
-5
102.00
2025-02-11
4
1
3
98.70
2025-02-06
0
2
-2
98.20
2025-02-03
6
4
2
97.90
2025-01-22
7
0
7
96.90
2025-01-21
2
3
-1
96.80
2025-01-20
0
3
-3
96.70
2025-01-16
0
3
-3
95.60
2025-01-14
4
0
4
96.20
2025-01-13
0
5
-5
93.80
2025-01-07
0
4
-4
94.20
2024-12-31
1
0
1
92.50
2024-12-23
4
0
4
91.00
2024-12-20
5
0
5
89.80
2024-12-19
3
0
3
89.90
2024-12-18
1
0
1
90.80
2024-12-17
0
4
-4
90.60
2024-12-12
0
5
-5
91.70
2024-12-11
0
1
-1
92.60
2024-12-09
1
0
1
93.50
2024-12-06
3
1
2
93.00
2024-12-04
0
4
-4
93.50
2024-12-02
0
5
-5
92.00
2024-11-29
1
0
1
92.00
2024-11-28
1
2
-1
91.20
2024-11-26
0
1
-1
92.20
2024-11-22
0
1
-1
89.10
2024-11-19
1
0
1
88.60
2024-11-15
1
0
1
88.20
2024-11-13
0
1
-1
88.50
2024-11-12
0
1
-1
88.70
2024-11-11
1
0
1
88.80
2024-11-05
1
0
1
86.30
2024-10-29
0
2
-2
88.20
2024-10-28
1
0
1
89.70
2024-10-24
0
8
-8
91.20
2024-10-18
0
1
-1
92.00
2024-10-14
1
0
1
92.10
2024-10-11
0
1
-1
91.40
2024-10-04
1
4
-3
93.50
2024-10-01
0
1
-1
93.20
2024-09-27
1
0
1
92.90
2024-09-25
0
2
-2
91.80
2024-09-24
3
0
3
92.00
2024-09-20
8
1
7
92.50
2024-09-18
0
2
-2
90.80
2024-09-12
3
0
3
90.90
2024-09-11
0
1
-1
89.40
2024-09-10
1
2
-1
89.90
2024-09-09
3
0
3
91.00
2024-09-06
2
0
2
91.00
2024-09-05
0
1
-1
90.10
2024-09-03
0
5
-5
94.90
2024-08-30
2
0
2
99.30
2024-08-29
0
1
-1
98.60
2024-08-27
1
2
-1
98.80
2024-08-26
3
0
3
99.80
2024-08-23
1
0
1
98.70
2024-08-22
0
1
-1
97.60
2024-08-16
2
0
2
96.30
2024-08-15
4
2
2
96.10
2024-08-14
3
0
3
95.80
2024-08-12
12
0
12
95.30
2024-08-09
12
2
10
94.40
2024-08-08
7
1
6
93.50
2024-08-07
7
0
7
93.20
2024-08-06
16
14
2
89.40
2024-08-05
11
2
9
89.00
2024-08-02
12
22
-10
97.20
2024-08-01
7
0
7
99.70
2024-07-31
4
1
3
97.80
2024-07-30
15
1
14
99.50
2024-07-26
12
1
11
98.90
2024-07-23
2
0
2
97.80
2024-07-19
1
9
-8
98.30
2024-07-16
4
24
-20
100.50
2024-07-15
2
27
-25
98.50
2024-07-11
3
5
-2
100.50
2024-07-10
0
6
-6
100.50
2024-07-09
3
46
-43
100.00
2024-07-08
0
8
-8
101.50
2024-07-05
1
7
-6
102.50
2024-07-04
8
0
8
103.00
2024-07-03
0
24
-24
2024-07-02
9
20
-11
107.50
2024-07-01
74
7
67
110.00
2024-06-28
11
17
-6
103.50
2024-06-27
10
0
10
102.50
2024-06-26
0
4
-4
103.50
2024-06-25
5
8
-3
103.50
2024-06-21
2
9
-7
103.50
2024-06-20
3
0
3
103.00
2024-06-19
11
5
6
101.00
2024-06-17
5
15
-10
104.00
2024-06-06
1
11
-10
104.50
合計 13474 13624 -150