| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
639
|
348
|
291
|
105.50
|
|
2026-06-11
|
70
|
311
|
-241
|
104.50
|
|
2026-06-10
|
312
|
695
|
-383
|
104.00
|
|
2026-06-09
|
220
|
162
|
58
|
105.50
|
|
2026-06-08
|
34
|
466
|
-432
|
104.50
|
|
2026-06-05
|
755
|
318
|
437
|
109.00
|
|
2026-06-04
|
330
|
232
|
98
|
110.00
|
|
2026-06-03
|
641
|
462
|
179
|
110.50
|
|
2026-06-02
|
187
|
396
|
-209
|
108.50
|
|
2026-06-01
|
599
|
162
|
437
|
107.00
|
|
2026-05-29
|
244
|
654
|
-410
|
104.00
|
|
2026-05-28
|
295
|
163
|
132
|
103.00
|
|
2026-05-26
|
288
|
156
|
132
|
104.00
|
|
2026-05-25
|
133
|
69
|
64
|
103.50
|
|
2026-05-22
|
323
|
140
|
183
|
104.00
|
|
2026-05-21
|
754
|
16
|
738
|
102.00
|
|
2026-05-20
|
116
|
472
|
-356
|
98.50
|
|
2026-05-19
|
844
|
189
|
655
|
98.50
|
|
2026-05-18
|
245
|
157
|
88
|
99.60
|
|
2026-05-15
|
16
|
375
|
-359
|
99.50
|
|
2026-05-14
|
450
|
614
|
-164
|
103.50
|
|
2026-05-13
|
91
|
252
|
-161
|
97.90
|
|
2026-05-12
|
133
|
386
|
-253
|
98.50
|
|
2026-05-11
|
365
|
49
|
316
|
99.80
|
|
2026-05-08
|
130
|
249
|
-119
|
98.20
|
|
2026-05-07
|
86
|
32
|
54
|
99.10
|
|
2026-05-06
|
15
|
564
|
-549
|
97.50
|
|
2026-05-05
|
92
|
208
|
-116
|
98.20
|
|
2026-05-04
|
308
|
258
|
50
|
98.40
|
|
2026-04-30
|
40
|
370
|
-330
|
97.60
|
|
2026-04-29
|
151
|
343
|
-192
|
98.20
|
|
2026-04-28
|
154
|
200
|
-46
|
97.40
|
|
2026-04-27
|
650
|
64
|
586
|
97.00
|
|
2026-04-24
|
189
|
365
|
-176
|
96.60
|
|
2026-04-23
|
147
|
580
|
-433
|
98.00
|
|
2026-04-22
|
81
|
206
|
-125
|
102.00
|
|
2026-04-21
|
232
|
398
|
-166
|
101.00
|
|
2026-04-20
|
326
|
81
|
245
|
100.50
|
|
2026-04-17
|
338
|
306
|
32
|
98.90
|
|
2026-04-15
|
118
|
248
|
-130
|
97.50
|
|
2026-04-14
|
174
|
258
|
-84
|
98.10
|
|
2026-04-13
|
150
|
605
|
-455
|
98.50
|
|
2026-04-08
|
316
|
403
|
-87
|
101.00
|
|
2026-04-07
|
147
|
170
|
-23
|
98.90
|
|
2026-04-02
|
288
|
133
|
155
|
98.70
|
|
2026-04-01
|
405
|
154
|
251
|
97.70
|
|
2026-03-31
|
335
|
1448
|
-1113
|
97.50
|
|
2026-03-30
|
339
|
622
|
-283
|
100.00
|
|
2026-03-27
|
154
|
384
|
-230
|
107.00
|
|
2026-03-26
|
245
|
101
|
144
|
109.50
|
|
2026-03-24
|
219
|
128
|
91
|
127.00
|
|
2026-03-23
|
110
|
445
|
-335
|
129.00
|
|
2026-03-19
|
64
|
176
|
-112
|
131.50
|
|
2026-03-18
|
87
|
37
|
50
|
136.00
|
|
2026-03-17
|
8
|
179
|
-171
|
138.00
|
|
2026-03-16
|
80
|
475
|
-395
|
135.50
|
|
2026-03-13
|
101
|
560
|
-459
|
136.00
|
|
2026-03-12
|
44
|
478
|
-434
|
136.00
|
|
2026-03-11
|
62
|
701
|
-639
|
132.00
|
|
2026-03-10
|
287
|
1016
|
-729
|
129.00
|
|
2026-03-09
|
160
|
978
|
-818
|
124.50
|
|
2026-03-06
|
191
|
736
|
-545
|
123.00
|
|
2026-03-05
|
295
|
1409
|
-1114
|
123.50
|
|
2026-03-04
|
327
|
1238
|
-911
|
121.00
|
|
2026-03-03
|
130
|
2010
|
-1880
|
123.00
|
|
2026-03-02
|
249
|
723
|
-474
|
124.00
|
|
2026-02-26
|
322
|
1068
|
-746
|
113.00
|
|
2026-02-25
|
246
|
85
|
161
|
114.00
|
|
2026-02-24
|
161
|
215
|
-54
|
111.50
|
|
2026-02-23
|
325
|
487
|
-162
|
110.50
|
|
2026-02-11
|
397
|
107
|
290
|
110.50
|
|
2026-02-09
|
142
|
163
|
-21
|
111.50
|
|
2026-02-06
|
173
|
335
|
-162
|
112.50
|
|
2026-02-05
|
72
|
309
|
-237
|
112.00
|
|
2026-02-04
|
253
|
82
|
171
|
112.00
|
|
2026-02-03
|
280
|
171
|
109
|
112.00
|
|
2026-02-02
|
405
|
161
|
244
|
111.00
|
|
2026-01-30
|
94
|
807
|
-713
|
112.50
|
|
2026-01-29
|
603
|
222
|
381
|
113.50
|
|
2026-01-28
|
653
|
178
|
475
|
114.50
|
|
2026-01-27
|
116
|
427
|
-311
|
113.00
|
|
2026-01-26
|
71
|
240
|
-169
|
115.00
|
|
2026-01-23
|
69
|
897
|
-828
|
117.00
|
|
2026-01-22
|
527
|
474
|
53
|
118.50
|
|
2026-01-21
|
157
|
521
|
-364
|
115.50
|
|
2026-01-20
|
8
|
786
|
-778
|
118.00
|
|
2026-01-19
|
81
|
316
|
-235
|
116.50
|
|
2026-01-16
|
14
|
390
|
-376
|
117.00
|
|
2026-01-15
|
33
|
604
|
-571
|
117.50
|
|
2026-01-14
|
393
|
302
|
91
|
117.00
|
|
2026-01-13
|
39
|
853
|
-814
|
115.50
|
|
2026-01-12
|
64
|
316
|
-252
|
116.50
|
|
2026-01-09
|
82
|
573
|
-491
|
116.50
|
|
2026-01-08
|
41
|
343
|
-302
|
114.50
|
|
2026-01-07
|
354
|
232
|
122
|
115.50
|
|
2026-01-05
|
236
|
494
|
-258
|
113.50
|
|
2026-01-02
|
193
|
757
|
-564
|
117.50
|
|
2025-12-31
|
117
|
293
|
-176
|
117.00
|
|
2025-12-30
|
114
|
936
|
-822
|
117.50
|
|
2025-12-29
|
238
|
50
|
188
|
118.00
|
|
2025-12-26
|
242
|
56
|
186
|
116.50
|
|
2025-12-24
|
42
|
84
|
-42
|
118.00
|
|
2025-12-23
|
124
|
66
|
58
|
119.00
|
|
2025-12-22
|
334
|
49
|
285
|
118.50
|
|
2025-12-19
|
237
|
7
|
230
|
116.50
|
|
2025-12-18
|
286
|
92
|
194
|
116.50
|
|
2025-12-17
|
587
|
225
|
362
|
116.50
|
|
2025-12-16
|
223
|
79
|
144
|
117.00
|
|
2025-12-15
|
55
|
37
|
18
|
118.50
|
|
2025-12-12
|
38
|
95
|
-57
|
120.00
|
|
2025-12-11
|
243
|
90
|
153
|
121.00
|
|
2025-12-10
|
91
|
398
|
-307
|
122.00
|
|
2025-12-09
|
142
|
108
|
34
|
120.50
|
|
2025-12-08
|
237
|
54
|
183
|
122.50
|
|
2025-12-05
|
124
|
206
|
-82
|
121.50
|
|
2025-12-04
|
100
|
114
|
-14
|
121.50
|
|
2025-12-03
|
111
|
50
|
61
|
122.00
|
|
2025-12-02
|
201
|
347
|
-146
|
122.00
|
|
2025-12-01
|
12
|
889
|
-877
|
124.00
|
|
2025-11-28
|
43
|
551
|
-508
|
125.50
|
|
2025-11-27
|
45
|
331
|
-286
|
124.00
|
|
2025-11-26
|
80
|
348
|
-268
|
123.00
|
|
2025-11-25
|
550
|
289
|
261
|
120.50
|
|
2025-11-24
|
556
|
512
|
44
|
119.00
|
|
2025-11-21
|
313
|
577
|
-264
|
120.50
|
|
2025-11-20
|
228
|
332
|
-104
|
127.50
|
|
2025-11-19
|
475
|
327
|
148
|
123.00
|
|
2025-11-18
|
110
|
412
|
-302
|
127.00
|
|
2025-11-17
|
599
|
62
|
537
|
127.00
|
|
2025-11-14
|
83
|
348
|
-265
|
131.00
|
|
2025-11-13
|
249
|
806
|
-557
|
129.00
|
|
2025-11-12
|
168
|
109
|
59
|
135.50
|
|
2025-11-11
|
54
|
153
|
-99
|
137.00
|
|
2025-11-10
|
12
|
209
|
-197
|
136.50
|
|
2025-11-05
|
113
|
101
|
12
|
137.50
|
|
2025-11-04
|
305
|
89
|
216
|
138.00
|
|
2025-11-03
|
397
|
18
|
379
|
138.50
|
|
2025-10-31
|
482
|
143
|
339
|
138.00
|
|
2025-10-30
|
674
|
117
|
557
|
139.00
|
|
2025-10-29
|
171
|
135
|
36
|
142.50
|
|
2025-10-28
|
392
|
211
|
181
|
141.00
|
|
2025-10-27
|
323
|
230
|
93
|
144.00
|
|
2025-10-23
|
288
|
68
|
220
|
140.00
|
|
2025-10-22
|
158
|
58
|
100
|
140.00
|
|
2025-10-21
|
170
|
272
|
-102
|
140.50
|
|
2025-10-20
|
176
|
240
|
-64
|
139.00
|
|
2025-10-17
|
184
|
110
|
74
|
139.00
|
|
2025-10-16
|
443
|
237
|
206
|
139.50
|
|
2025-10-15
|
368
|
223
|
145
|
141.00
|
|
2025-10-14
|
556
|
600
|
-44
|
138.50
|
|
2025-10-13
|
145
|
448
|
-303
|
146.50
|
|
2025-10-09
|
192
|
111
|
81
|
147.50
|
|
2025-10-08
|
87
|
446
|
-359
|
150.00
|
|
2025-10-07
|
787
|
483
|
304
|
151.50
|
|
2025-10-03
|
838
|
262
|
576
|
147.00
|
|
2025-10-02
|
428
|
686
|
-258
|
147.00
|
|
2025-10-01
|
183
|
1188
|
-1005
|
156.00
|
|
2025-09-30
|
191
|
291
|
-100
|
155.50
|
|
2025-09-26
|
976
|
283
|
693
|
153.00
|
|
2025-09-25
|
658
|
55
|
603
|
157.50
|
|
2025-09-24
|
435
|
49
|
386
|
160.00
|
|
2025-09-23
|
221
|
111
|
110
|
163.50
|
|
2025-09-22
|
383
|
167
|
216
|
162.50
|
|
2025-09-19
|
254
|
387
|
-133
|
159.00
|
|
2025-09-18
|
48
|
500
|
-452
|
160.00
|
|
2025-09-16
|
349
|
917
|
-568
|
160.00
|
|
2025-09-15
|
432
|
463
|
-31
|
158.00
|
|
2025-09-12
|
439
|
458
|
-19
|
158.50
|
|
2025-09-11
|
662
|
307
|
355
|
156.00
|
|
2025-09-10
|
348
|
81
|
267
|
159.50
|
|
2025-09-09
|
715
|
201
|
514
|
162.50
|
|
2025-09-08
|
412
|
172
|
240
|
162.00
|
|
2025-09-05
|
206
|
362
|
-156
|
163.50
|
|
2025-09-04
|
508
|
705
|
-197
|
162.50
|
|
2025-09-03
|
391
|
611
|
-220
|
165.00
|
|
2025-09-02
|
810
|
218
|
592
|
154.50
|
|
2025-09-01
|
151
|
273
|
-122
|
153.00
|
|
2025-08-29
|
798
|
388
|
410
|
153.00
|
|
2025-08-28
|
1037
|
313
|
724
|
157.00
|
|
2025-08-27
|
557
|
292
|
265
|
150.00
|
|
2025-08-26
|
657
|
960
|
-303
|
146.00
|
|
2025-08-25
|
287
|
132
|
155
|
140.00
|
|
2025-08-22
|
622
|
433
|
189
|
138.50
|
|
2025-08-21
|
1201
|
764
|
437
|
137.50
|
|
2025-08-20
|
820
|
180
|
640
|
128.00
|
|
2025-08-19
|
659
|
62
|
597
|
125.50
|
|
2025-08-18
|
167
|
252
|
-85
|
126.50
|
|
2025-08-15
|
314
|
247
|
67
|
125.00
|
|
2025-08-14
|
600
|
257
|
343
|
121.00
|
|
2025-08-13
|
36
|
54
|
-18
|
115.00
|
|
2025-08-12
|
72
|
202
|
-130
|
117.50
|
|
2025-08-11
|
10
|
241
|
-231
|
120.00
|
|
2025-08-08
|
138
|
120
|
18
|
122.00
|
|
2025-08-05
|
631
|
25
|
606
|
122.00
|
|
2025-08-04
|
268
|
44
|
224
|
119.00
|
|
2025-08-01
|
399
|
12
|
387
|
118.00
|
|
2025-07-31
|
107
|
86
|
21
|
118.00
|
|
2025-07-30
|
160
|
6
|
154
|
119.00
|
|
2025-07-29
|
186
|
309
|
-123
|
119.00
|
|
2025-07-28
|
165
|
75
|
90
|
120.00
|
|
2025-07-25
|
103
|
53
|
50
|
119.50
|
|
2025-07-24
|
228
|
193
|
35
|
120.50
|
|
2025-07-23
|
213
|
244
|
-31
|
120.00
|
|
2025-07-22
|
267
|
35
|
232
|
118.50
|
|
2025-07-21
|
878
|
5
|
873
|
120.50
|
|
2025-07-18
|
319
|
8
|
311
|
119.50
|
|
2025-07-17
|
424
|
3
|
421
|
119.00
|
|
2025-07-16
|
299
|
83
|
216
|
119.00
|
|
2025-07-15
|
168
|
273
|
-105
|
119.00
|
|
2025-07-14
|
36
|
261
|
-225
|
115.50
|
|
2025-07-11
|
113
|
101
|
12
|
116.00
|
|
2025-07-10
|
231
|
188
|
43
|
115.00
|
|
2025-07-09
|
440
|
253
|
187
|
116.00
|
|
2025-07-08
|
165
|
81
|
84
|
112.50
|
|
2025-07-04
|
136
|
546
|
-410
|
112.00
|
|
2025-07-03
|
160
|
562
|
-402
|
114.00
|
|
2025-07-02
|
104
|
257
|
-153
|
111.50
|
|
2025-07-01
|
274
|
91
|
183
|
110.00
|
|
2025-06-30
|
254
|
186
|
68
|
111.00
|
|
2025-06-27
|
281
|
194
|
87
|
113.00
|
|
2025-06-26
|
2306
|
321
|
1985
|
113.00
|
|
2025-06-25
|
380
|
644
|
-264
|
120.50
|
|
2025-06-24
|
391
|
299
|
92
|
121.50
|
|
2025-06-23
|
474
|
253
|
221
|
123.00
|
|
2025-06-20
|
649
|
427
|
222
|
125.50
|
|
2025-06-19
|
223
|
41
|
182
|
129.00
|
|
2025-06-18
|
155
|
91
|
64
|
130.00
|
|
2025-06-17
|
223
|
116
|
107
|
127.50
|
|
2025-06-16
|
233
|
31
|
202
|
130.00
|
|
2025-06-13
|
137
|
58
|
79
|
125.00
|
|
2025-06-12
|
459
|
1
|
458
|
126.50
|
|
2025-06-11
|
360
|
24
|
336
|
126.00
|
|
2025-06-09
|
436
|
77
|
359
|
124.50
|
|
2025-06-06
|
328
|
45
|
283
|
121.00
|
|
2025-06-05
|
44
|
51
|
-7
|
122.00
|
|
2025-06-04
|
10
|
204
|
-194
|
123.00
|
|
2025-06-03
|
42
|
239
|
-197
|
122.50
|
|
2025-06-02
|
215
|
25
|
190
|
120.00
|
|
2025-05-27
|
103
|
44
|
59
|
120.50
|
|
2025-05-26
|
86
|
59
|
27
|
120.50
|
|
2025-05-23
|
165
|
1032
|
-867
|
125.50
|
|
2025-05-22
|
27
|
748
|
-721
|
125.50
|
|
2025-05-21
|
18
|
716
|
-698
|
125.00
|
|
2025-05-20
|
6
|
1259
|
-1253
|
123.00
|
|
2025-05-19
|
40
|
898
|
-858
|
120.00
|
|
2025-05-16
|
1047
|
148
|
899
|
118.00
|
|
2025-05-15
|
969
|
191
|
778
|
116.00
|
|
2025-05-14
|
1636
|
165
|
1471
|
114.50
|
|
2025-05-13
|
488
|
34
|
454
|
113.50
|
|
2025-05-12
|
359
|
181
|
178
|
113.00
|
|
2025-05-09
|
39
|
178
|
-139
|
111.00
|
|
2025-05-08
|
76
|
264
|
-188
|
110.50
|
|
2025-05-07
|
203
|
173
|
30
|
109.50
|
|
2025-05-06
|
405
|
132
|
273
|
108.00
|
|
2025-05-02
|
39
|
127
|
-88
|
108.50
|
|
2025-04-30
|
195
|
107
|
88
|
107.00
|
|
2025-04-29
|
142
|
21
|
121
|
109.50
|
|
2025-04-28
|
50
|
109
|
-59
|
107.50
|
|
2025-04-25
|
92
|
285
|
-193
|
105.50
|
|
2025-04-24
|
67
|
460
|
-393
|
103.00
|
|
2025-04-23
|
86
|
571
|
-485
|
102.50
|
|
2025-04-22
|
119
|
409
|
-290
|
99.50
|
|
2025-04-21
|
216
|
380
|
-164
|
99.10
|
|
2025-04-18
|
134
|
424
|
-290
|
101.00
|
|
2025-04-17
|
230
|
295
|
-65
|
99.80
|
|
2025-04-16
|
171
|
195
|
-24
|
100.00
|
|
2025-04-15
|
263
|
297
|
-34
|
101.00
|
|
2025-04-14
|
411
|
604
|
-193
|
96.00
|
|
2025-04-11
|
809
|
393
|
416
|
93.50
|
|
2025-04-10
|
0
|
49
|
-49
|
90.90
|
|
2025-04-08
|
131
|
60
|
71
|
91.80
|
|
2025-04-02
|
67
|
45
|
22
|
113.00
|
|
2025-04-01
|
101
|
170
|
-69
|
115.00
|
|
2025-03-31
|
406
|
234
|
172
|
113.50
|
|
2025-03-28
|
261
|
322
|
-61
|
116.50
|
|
2025-03-27
|
165
|
139
|
26
|
118.50
|
|
2025-03-25
|
127
|
160
|
-33
|
116.00
|
|
2025-03-24
|
292
|
344
|
-52
|
113.00
|
|
2025-03-21
|
337
|
33
|
304
|
114.00
|
|
2025-03-20
|
333
|
53
|
280
|
115.00
|
|
2025-03-19
|
136
|
67
|
69
|
112.50
|
|
2025-03-18
|
131
|
50
|
81
|
115.50
|
|
2025-03-17
|
105
|
89
|
16
|
114.00
|
|
2025-03-14
|
184
|
39
|
145
|
113.50
|
|
2025-03-13
|
183
|
155
|
28
|
113.50
|
|
2025-03-12
|
201
|
232
|
-31
|
115.00
|
|
2025-03-11
|
252
|
93
|
159
|
113.50
|
|
2025-03-10
|
396
|
107
|
289
|
114.50
|
|
2025-03-07
|
149
|
537
|
-388
|
116.50
|
|
2025-03-06
|
66
|
133
|
-67
|
122.00
|
|
2025-03-05
|
60
|
194
|
-134
|
122.00
|
|
2025-03-04
|
88
|
139
|
-51
|
123.50
|
|
2025-03-03
|
55
|
333
|
-278
|
123.50
|
|
2025-02-27
|
124
|
536
|
-412
|
122.50
|
|
2025-02-26
|
72
|
213
|
-141
|
125.00
|
|
2025-02-25
|
83
|
48
|
35
|
125.50
|
|
2025-02-24
|
73
|
20
|
53
|
125.00
|
|
2025-02-21
|
160
|
37
|
123
|
124.50
|
|
2025-02-19
|
612
|
186
|
426
|
126.00
|
|
2025-02-18
|
417
|
18
|
399
|
120.00
|
|
2025-02-17
|
206
|
55
|
151
|
119.50
|
|
2025-02-14
|
79
|
41
|
38
|
119.50
|
|
2025-02-11
|
83
|
228
|
-145
|
119.00
|
|
2025-02-10
|
69
|
147
|
-78
|
122.00
|
|
2025-02-05
|
257
|
182
|
75
|
121.00
|
|
2025-02-04
|
26
|
123
|
-97
|
119.50
|
|
2025-02-03
|
200
|
95
|
105
|
119.50
|
|
2025-01-22
|
248
|
27
|
221
|
119.50
|
|
2025-01-21
|
228
|
23
|
205
|
116.00
|
|
2025-01-20
|
122
|
52
|
70
|
117.00
|
|
2025-01-16
|
264
|
60
|
204
|
119.00
|
|
2025-01-15
|
104
|
170
|
-66
|
113.50
|
|
2025-01-14
|
138
|
293
|
-155
|
114.50
|
|
2025-01-13
|
45
|
372
|
-327
|
113.00
|
|
2025-01-09
|
318
|
61
|
257
|
111.50
|
|
2025-01-08
|
65
|
26
|
39
|
108.50
|
|
2025-01-07
|
135
|
4
|
131
|
108.00
|
|
2025-01-06
|
41
|
90
|
-49
|
107.00
|
|
2025-01-03
|
0
|
16
|
-16
|
106.00
|
|
2025-01-02
|
28
|
2
|
26
|
106.00
|
|
2024-12-31
|
18
|
88
|
-70
|
106.00
|
|
2024-12-30
|
7
|
25
|
-18
|
108.00
|
|
2024-12-26
|
33
|
21
|
12
|
110.00
|
|
2024-12-25
|
130
|
34
|
96
|
108.50
|
|
2024-12-24
|
51
|
31
|
20
|
107.50
|
|
2024-12-23
|
48
|
12
|
36
|
107.00
|
|
2024-12-20
|
191
|
8
|
183
|
106.00
|
|
2024-12-19
|
32
|
19
|
13
|
106.50
|
|
2024-12-18
|
16
|
46
|
-30
|
106.50
|
|
2024-12-17
|
159
|
44
|
115
|
104.00
|
|
2024-12-16
|
310
|
64
|
246
|
105.50
|
|
2024-12-12
|
434
|
3
|
431
|
108.50
|
|
2024-12-11
|
83
|
51
|
32
|
108.50
|
|
2024-12-06
|
77
|
14
|
63
|
107.00
|
|
2024-12-05
|
113
|
64
|
49
|
106.50
|
|
2024-12-04
|
267
|
22
|
245
|
105.50
|
|
2024-12-03
|
102
|
13
|
89
|
105.00
|
|
2024-11-29
|
46
|
86
|
-40
|
104.50
|
|
2024-11-28
|
107
|
44
|
63
|
103.50
|
|
2024-11-27
|
8
|
167
|
-159
|
104.00
|
|
2024-11-26
|
87
|
64
|
23
|
105.50
|
|
2024-11-25
|
12
|
441
|
-429
|
106.00
|
|
2024-11-22
|
26
|
473
|
-447
|
106.00
|
|
2024-11-21
|
192
|
68
|
124
|
104.00
|
|
2024-11-20
|
19
|
413
|
-394
|
103.00
|
|
2024-11-19
|
45
|
1059
|
-1014
|
105.50
|
|
2024-11-18
|
40
|
1069
|
-1029
|
105.50
|
|
2024-11-15
|
76
|
120
|
-44
|
113.00
|
|
2024-11-13
|
137
|
25
|
112
|
114.50
|
|
2024-11-12
|
64
|
315
|
-251
|
114.50
|
|
2024-11-11
|
100
|
198
|
-98
|
117.50
|
|
2024-11-08
|
91
|
187
|
-96
|
114.50
|
|
2024-11-06
|
534
|
58
|
476
|
117.50
|
|
2024-11-05
|
346
|
7
|
339
|
114.00
|
|
2024-11-04
|
16
|
58
|
-42
|
112.50
|
|
2024-11-01
|
316
|
151
|
165
|
113.50
|
|
2024-10-30
|
99
|
32
|
67
|
111.50
|
|
2024-10-29
|
37
|
190
|
-153
|
110.00
|
|
2024-10-28
|
34
|
107
|
-73
|
113.00
|
|
2024-10-25
|
19
|
139
|
-120
|
113.00
|
|
2024-10-24
|
11
|
85
|
-74
|
112.50
|
|
2024-10-23
|
57
|
10
|
47
|
112.50
|
|
2024-10-22
|
159
|
18
|
141
|
112.00
|
|
2024-10-21
|
193
|
7
|
186
|
112.00
|
|
2024-10-18
|
90
|
193
|
-103
|
110.00
|
|
2024-10-17
|
152
|
54
|
98
|
111.50
|
|
2024-10-16
|
169
|
124
|
45
|
112.00
|
|
2024-10-11
|
171
|
40
|
131
|
111.50
|
|
2024-10-09
|
261
|
332
|
-71
|
111.00
|
|
2024-10-08
|
430
|
230
|
200
|
114.00
|
|
2024-10-07
|
75
|
32
|
43
|
114.00
|
|
2024-10-04
|
45
|
173
|
-128
|
111.50
|
|
2024-10-01
|
71
|
86
|
-15
|
112.00
|
|
2024-09-30
|
213
|
187
|
26
|
111.50
|
|
2024-09-27
|
72
|
223
|
-151
|
112.00
|
|
2024-09-26
|
374
|
29
|
345
|
112.00
|
|
2024-09-25
|
598
|
18
|
580
|
109.50
|
|
2024-09-24
|
372
|
14
|
358
|
107.50
|
|
2024-09-23
|
209
|
0
|
209
|
109.00
|
|
2024-09-20
|
120
|
77
|
43
|
107.50
|
|
2024-09-19
|
142
|
99
|
43
|
109.50
|
|
2024-09-18
|
115
|
56
|
59
|
108.00
|
|
2024-09-13
|
99
|
77
|
22
|
109.00
|
|
2024-09-12
|
179
|
123
|
56
|
108.00
|
|
2024-09-11
|
45
|
161
|
-116
|
105.00
|
|
2024-09-10
|
45
|
489
|
-444
|
106.50
|
|
2024-09-09
|
35
|
164
|
-129
|
111.00
|
|
2024-09-06
|
11
|
73
|
-62
|
109.50
|
|
2024-09-05
|
12
|
70
|
-58
|
110.50
|
|
2024-09-04
|
80
|
120
|
-40
|
109.50
|
|
2024-09-03
|
24
|
84
|
-60
|
112.50
|
|
2024-09-02
|
17
|
50
|
-33
|
114.00
|
|
2024-08-30
|
53
|
18
|
35
|
113.00
|
|
2024-08-29
|
63
|
52
|
11
|
113.50
|
|
2024-08-28
|
18
|
42
|
-24
|
112.50
|
|
2024-08-27
|
184
|
87
|
97
|
112.50
|
|
2024-08-26
|
190
|
17
|
173
|
111.00
|
|
2024-08-23
|
129
|
20
|
109
|
113.00
|
|
2024-08-22
|
57
|
75
|
-18
|
112.50
|
|
2024-08-21
|
202
|
10
|
192
|
112.00
|
|
2024-08-19
|
220
|
159
|
61
|
110.00
|
|
2024-08-16
|
105
|
183
|
-78
|
110.00
|
|
2024-08-15
|
379
|
18
|
361
|
111.50
|
|
2024-08-14
|
183
|
26
|
157
|
107.50
|
|
2024-08-12
|
133
|
157
|
-24
|
104.50
|
|
2024-08-09
|
158
|
42
|
116
|
102.00
|
|
2024-08-08
|
87
|
230
|
-143
|
99.10
|
|
2024-08-06
|
143
|
666
|
-523
|
96.00
|
|
2024-08-05
|
461
|
325
|
136
|
96.50
|
|
2024-08-02
|
57
|
128
|
-71
|
105.50
|
|
2024-08-01
|
56
|
102
|
-46
|
106.50
|
|
2024-07-31
|
261
|
123
|
138
|
102.50
|
|
2024-07-29
|
317
|
154
|
163
|
102.50
|
|
2024-07-26
|
95
|
82
|
13
|
105.50
|
|
2024-07-23
|
108
|
148
|
-40
|
108.00
|
|
2024-07-22
|
109
|
273
|
-164
|
108.50
|
|
2024-07-19
|
8
|
116
|
-108
|
108.50
|
|
2024-07-18
|
28
|
354
|
-326
|
111.00
|
|
2024-07-17
|
19
|
179
|
-160
|
111.00
|
|
2024-07-15
|
5
|
97
|
-92
|
111.50
|
|
2024-07-11
|
48
|
10
|
38
|
111.00
|
|
2024-07-09
|
204
|
145
|
59
|
112.00
|
|
2024-07-08
|
155
|
74
|
81
|
114.00
|
|
2024-07-05
|
34
|
541
|
-507
|
117.00
|
|
2024-07-04
|
54
|
767
|
-713
|
121.00
|
|
2024-07-03
|
135
|
1121
|
-986
|
|
|
2024-07-02
|
204
|
1656
|
-1452
|
125.50
|
|
2024-07-01
|
188
|
774
|
-586
|
115.00
|
|
2024-06-28
|
41
|
927
|
-886
|
114.00
|
|
2024-06-27
|
13
|
381
|
-368
|
115.00
|
|
2024-06-25
|
201
|
414
|
-213
|
117.00
|
|
2024-06-24
|
23
|
742
|
-719
|
118.00
|
|
2024-06-21
|
1046
|
600
|
446
|
120.50
|
|
2024-06-20
|
196
|
68
|
128
|
118.00
|
|
2024-06-19
|
163
|
356
|
-193
|
116.50
|
|
2024-06-18
|
141
|
361
|
-220
|
117.50
|
|
2024-06-17
|
33
|
282
|
-249
|
117.50
|
|
2024-06-14
|
136
|
242
|
-106
|
114.00
|
|
2024-06-13
|
352
|
564
|
-212
|
113.00
|
| 合計 | 102150 | 116231 | -14081 | |
