| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
307
|
189
|
118
|
152.00
|
|
2026-06-04
|
97
|
63
|
34
|
150.50
|
|
2026-06-03
|
154
|
45
|
109
|
151.00
|
|
2026-06-02
|
78
|
174
|
-96
|
151.00
|
|
2026-06-01
|
81
|
429
|
-348
|
152.50
|
|
2026-05-29
|
58
|
554
|
-496
|
154.00
|
|
2026-05-28
|
172
|
125
|
47
|
148.50
|
|
2026-05-27
|
203
|
115
|
88
|
153.00
|
|
2026-05-26
|
352
|
29
|
323
|
151.00
|
|
2026-05-25
|
36
|
271
|
-235
|
148.50
|
|
2026-05-22
|
446
|
65
|
381
|
148.00
|
|
2026-05-21
|
621
|
30
|
591
|
145.00
|
|
2026-05-20
|
268
|
245
|
23
|
138.00
|
|
2026-05-19
|
144
|
169
|
-25
|
134.00
|
|
2026-05-18
|
122
|
112
|
10
|
135.50
|
|
2026-05-15
|
139
|
227
|
-88
|
136.00
|
|
2026-05-14
|
311
|
66
|
245
|
139.00
|
|
2026-05-13
|
58
|
86
|
-28
|
137.50
|
|
2026-05-12
|
133
|
404
|
-271
|
140.00
|
|
2026-05-11
|
172
|
197
|
-25
|
139.00
|
|
2026-05-08
|
625
|
133
|
492
|
135.50
|
|
2026-05-07
|
142
|
26
|
116
|
131.50
|
|
2026-05-06
|
89
|
56
|
33
|
132.50
|
|
2026-05-05
|
218
|
97
|
121
|
131.00
|
|
2026-05-04
|
188
|
6
|
182
|
127.00
|
|
2026-04-30
|
161
|
17
|
144
|
124.00
|
|
2026-04-29
|
33
|
38
|
-5
|
124.00
|
|
2026-04-28
|
44
|
35
|
9
|
123.50
|
|
2026-04-27
|
63
|
102
|
-39
|
124.50
|
|
2026-04-24
|
92
|
26
|
66
|
125.50
|
|
2026-04-23
|
88
|
150
|
-62
|
123.50
|
|
2026-04-22
|
75
|
150
|
-75
|
128.50
|
|
2026-04-21
|
177
|
7
|
170
|
124.00
|
|
2026-04-20
|
32
|
42
|
-10
|
123.50
|
|
2026-04-17
|
64
|
48
|
16
|
124.00
|
|
2026-04-16
|
189
|
3
|
186
|
122.50
|
|
2026-04-15
|
72
|
24
|
48
|
121.00
|
|
2026-04-14
|
123
|
10
|
113
|
120.50
|
|
2026-04-13
|
146
|
24
|
122
|
119.00
|
|
2026-04-10
|
81
|
4
|
77
|
118.50
|
|
2026-04-08
|
150
|
16
|
134
|
118.00
|
|
2026-04-07
|
92
|
32
|
60
|
116.00
|
|
2026-04-01
|
77
|
82
|
-5
|
116.00
|
|
2026-03-31
|
10
|
88
|
-78
|
114.50
|
|
2026-03-30
|
1
|
99
|
-98
|
115.50
|
|
2026-03-27
|
62
|
25
|
37
|
117.50
|
|
2026-03-26
|
0
|
35
|
-35
|
116.00
|
|
2026-03-25
|
14
|
71
|
-57
|
117.00
|
|
2026-03-24
|
24
|
94
|
-70
|
117.00
|
|
2026-03-23
|
50
|
62
|
-12
|
115.50
|
|
2026-03-20
|
81
|
35
|
46
|
117.50
|
|
2026-03-19
|
11
|
26
|
-15
|
117.50
|
|
2026-03-18
|
28
|
16
|
12
|
119.00
|
|
2026-03-17
|
44
|
55
|
-11
|
118.50
|
|
2026-03-16
|
12
|
58
|
-46
|
117.50
|
|
2026-03-13
|
3
|
105
|
-102
|
118.50
|
|
2026-03-12
|
10
|
133
|
-123
|
120.00
|
|
2026-03-11
|
8
|
213
|
-205
|
119.00
|
|
2026-03-10
|
69
|
157
|
-88
|
118.00
|
|
2026-03-09
|
64
|
284
|
-220
|
114.50
|
|
2026-03-06
|
108
|
31
|
77
|
120.50
|
|
2026-03-05
|
146
|
77
|
69
|
119.00
|
|
2026-03-04
|
116
|
293
|
-177
|
116.50
|
|
2026-03-02
|
61
|
74
|
-13
|
122.00
|
|
2026-02-26
|
57
|
126
|
-69
|
123.00
|
|
2026-02-25
|
120
|
55
|
65
|
123.50
|
|
2026-02-24
|
57
|
31
|
26
|
121.50
|
|
2026-02-23
|
94
|
74
|
20
|
121.50
|
|
2026-02-11
|
16
|
56
|
-40
|
119.50
|
|
2026-02-09
|
252
|
27
|
225
|
120.50
|
|
2026-02-06
|
62
|
113
|
-51
|
115.50
|
|
2026-02-04
|
45
|
111
|
-66
|
120.00
|
|
2026-02-03
|
143
|
18
|
125
|
118.00
|
|
2026-02-02
|
99
|
137
|
-38
|
117.00
|
|
2026-01-30
|
72
|
138
|
-66
|
120.00
|
|
2026-01-28
|
63
|
118
|
-55
|
121.00
|
|
2026-01-27
|
53
|
89
|
-36
|
122.00
|
|
2026-01-26
|
92
|
164
|
-72
|
122.00
|
|
2026-01-23
|
35
|
172
|
-137
|
121.50
|
|
2026-01-22
|
113
|
289
|
-176
|
121.00
|
|
2026-01-21
|
41
|
99
|
-58
|
118.50
|
|
2026-01-20
|
14
|
66
|
-52
|
118.50
|
|
2026-01-19
|
43
|
19
|
24
|
118.00
|
|
2026-01-16
|
43
|
58
|
-15
|
115.50
|
|
2026-01-15
|
40
|
132
|
-92
|
115.50
|
|
2026-01-14
|
306
|
24
|
282
|
116.00
|
|
2026-01-13
|
88
|
105
|
-17
|
116.00
|
|
2026-01-12
|
120
|
30
|
90
|
115.00
|
|
2026-01-09
|
48
|
215
|
-167
|
115.00
|
|
2026-01-08
|
68
|
151
|
-83
|
116.50
|
|
2026-01-07
|
218
|
39
|
179
|
117.00
|
|
2026-01-05
|
68
|
80
|
-12
|
111.50
|
|
2026-01-02
|
39
|
23
|
16
|
114.50
|
|
2025-12-31
|
51
|
22
|
29
|
115.00
|
|
2025-12-30
|
10
|
19
|
-9
|
114.00
|
|
2025-12-29
|
44
|
10
|
34
|
115.00
|
|
2025-12-26
|
14
|
50
|
-36
|
115.00
|
|
2025-12-24
|
71
|
24
|
47
|
116.00
|
|
2025-12-23
|
8
|
10
|
-2
|
115.50
|
|
2025-12-22
|
78
|
3
|
75
|
116.00
|
|
2025-12-19
|
23
|
30
|
-7
|
114.50
|
|
2025-12-18
|
43
|
91
|
-48
|
114.00
|
|
2025-12-17
|
51
|
75
|
-24
|
115.00
|
|
2025-12-16
|
50
|
120
|
-70
|
115.00
|
|
2025-12-15
|
6
|
75
|
-69
|
115.50
|
|
2025-12-12
|
4
|
50
|
-46
|
117.00
|
|
2025-12-11
|
28
|
46
|
-18
|
116.50
|
|
2025-12-09
|
4
|
217
|
-213
|
116.50
|
|
2025-12-08
|
7
|
16
|
-9
|
118.50
|
|
2025-12-05
|
14
|
85
|
-71
|
120.00
|
|
2025-12-04
|
49
|
34
|
15
|
120.00
|
|
2025-12-03
|
26
|
11
|
15
|
120.00
|
|
2025-12-02
|
35
|
42
|
-7
|
118.50
|
|
2025-12-01
|
22
|
50
|
-28
|
118.50
|
|
2025-11-28
|
24
|
20
|
4
|
120.50
|
|
2025-11-27
|
55
|
10
|
45
|
121.00
|
|
2025-11-26
|
47
|
34
|
13
|
120.50
|
|
2025-11-25
|
20
|
14
|
6
|
120.50
|
|
2025-11-24
|
16
|
116
|
-100
|
120.50
|
|
2025-11-21
|
6
|
62
|
-56
|
117.50
|
|
2025-11-20
|
24
|
7
|
17
|
119.00
|
|
2025-11-19
|
25
|
79
|
-54
|
117.50
|
|
2025-11-18
|
192
|
237
|
-45
|
118.50
|
|
2025-11-17
|
52
|
34
|
18
|
121.00
|
|
2025-11-14
|
31
|
101
|
-70
|
123.00
|
|
2025-11-13
|
40
|
31
|
9
|
125.00
|
|
2025-11-12
|
55
|
15
|
40
|
126.50
|
|
2025-11-11
|
59
|
74
|
-15
|
124.50
|
|
2025-11-10
|
54
|
109
|
-55
|
125.00
|
|
2025-11-06
|
26
|
32
|
-6
|
128.00
|
|
2025-11-05
|
29
|
40
|
-11
|
125.50
|
|
2025-11-04
|
6
|
292
|
-286
|
126.50
|
|
2025-11-03
|
24
|
109
|
-85
|
129.00
|
|
2025-10-31
|
2
|
52
|
-50
|
130.50
|
|
2025-10-30
|
17
|
53
|
-36
|
131.50
|
|
2025-10-29
|
18
|
25
|
-7
|
132.00
|
|
2025-10-28
|
26
|
14
|
12
|
132.50
|
|
2025-10-27
|
42
|
17
|
25
|
133.00
|
|
2025-10-23
|
13
|
10
|
3
|
133.00
|
|
2025-10-22
|
77
|
9
|
68
|
134.50
|
|
2025-10-21
|
203
|
12
|
191
|
133.50
|
|
2025-10-20
|
57
|
14
|
43
|
131.00
|
|
2025-10-17
|
33
|
8
|
25
|
130.50
|
|
2025-10-16
|
33
|
93
|
-60
|
130.50
|
|
2025-10-15
|
14
|
106
|
-92
|
130.00
|
|
2025-10-14
|
32
|
192
|
-160
|
128.50
|
|
2025-10-13
|
48
|
79
|
-31
|
130.50
|
|
2025-10-09
|
16
|
51
|
-35
|
132.00
|
|
2025-10-08
|
21
|
17
|
4
|
133.50
|
|
2025-10-07
|
63
|
10
|
53
|
133.00
|
|
2025-10-03
|
10
|
45
|
-35
|
132.00
|
|
2025-10-02
|
14
|
117
|
-103
|
130.50
|
|
2025-10-01
|
20
|
134
|
-114
|
131.50
|
|
2025-09-30
|
40
|
25
|
15
|
133.50
|
|
2025-09-26
|
27
|
82
|
-55
|
131.50
|
|
2025-09-25
|
19
|
37
|
-18
|
133.00
|
|
2025-09-24
|
22
|
30
|
-8
|
133.50
|
|
2025-09-23
|
10
|
35
|
-25
|
135.00
|
|
2025-09-22
|
32
|
42
|
-10
|
135.00
|
|
2025-09-19
|
97
|
83
|
14
|
136.00
|
|
2025-09-18
|
133
|
36
|
97
|
134.00
|
|
2025-09-17
|
13
|
46
|
-33
|
132.00
|
|
2025-09-16
|
27
|
44
|
-17
|
132.50
|
|
2025-09-15
|
16
|
51
|
-35
|
131.50
|
|
2025-09-12
|
8
|
18
|
-10
|
132.00
|
|
2025-09-11
|
4
|
74
|
-70
|
131.00
|
|
2025-09-10
|
6
|
61
|
-55
|
133.00
|
|
2025-09-09
|
19
|
199
|
-180
|
133.00
|
|
2025-09-08
|
87
|
13
|
74
|
137.00
|
|
2025-09-05
|
88
|
7
|
81
|
135.50
|
|
2025-09-04
|
53
|
36
|
17
|
134.50
|
|
2025-09-03
|
16
|
14
|
2
|
134.00
|
|
2025-09-02
|
22
|
44
|
-22
|
131.00
|
|
2025-09-01
|
8
|
35
|
-27
|
132.00
|
|
2025-08-28
|
35
|
10
|
25
|
133.50
|
|
2025-08-27
|
105
|
6
|
99
|
133.50
|
|
2025-08-26
|
89
|
13
|
76
|
132.50
|
|
2025-08-25
|
17
|
30
|
-13
|
130.50
|
|
2025-08-22
|
1
|
34
|
-33
|
129.00
|
|
2025-08-21
|
23
|
34
|
-11
|
129.50
|
|
2025-08-20
|
24
|
46
|
-22
|
128.50
|
|
2025-08-19
|
4
|
70
|
-66
|
131.00
|
|
2025-08-18
|
15
|
111
|
-96
|
131.50
|
|
2025-08-15
|
16
|
40
|
-24
|
134.50
|
|
2025-08-13
|
60
|
104
|
-44
|
135.00
|
|
2025-08-12
|
81
|
12
|
69
|
134.00
|
|
2025-08-11
|
31
|
43
|
-12
|
133.50
|
|
2025-08-08
|
32
|
16
|
16
|
134.00
|
|
2025-08-07
|
18
|
162
|
-144
|
133.00
|
|
2025-08-06
|
5
|
23
|
-18
|
136.00
|
|
2025-08-05
|
43
|
28
|
15
|
136.00
|
|
2025-08-04
|
19
|
12
|
7
|
133.50
|
|
2025-08-01
|
113
|
5
|
108
|
134.00
|
|
2025-07-31
|
16
|
62
|
-46
|
132.00
|
|
2025-07-30
|
22
|
17
|
5
|
133.50
|
|
2025-07-29
|
27
|
22
|
5
|
133.50
|
|
2025-07-28
|
76
|
15
|
61
|
133.50
|
|
2025-07-25
|
25
|
34
|
-9
|
134.00
|
|
2025-07-24
|
72
|
19
|
53
|
135.00
|
|
2025-07-23
|
49
|
19
|
30
|
134.00
|
|
2025-07-21
|
25
|
33
|
-8
|
133.50
|
|
2025-07-18
|
65
|
47
|
18
|
133.50
|
|
2025-07-17
|
97
|
13
|
84
|
134.00
|
|
2025-07-16
|
84
|
36
|
48
|
133.00
|
|
2025-07-15
|
83
|
10
|
73
|
130.00
|
|
2025-07-14
|
41
|
77
|
-36
|
129.00
|
|
2025-07-11
|
78
|
11
|
67
|
129.00
|
|
2025-07-10
|
60
|
6
|
54
|
127.00
|
|
2025-07-09
|
146
|
53
|
93
|
127.00
|
|
2025-07-08
|
138
|
255
|
-117
|
124.00
|
|
2025-07-07
|
137
|
271
|
-134
|
137.00
|
|
2025-07-04
|
122
|
357
|
-235
|
140.50
|
|
2025-07-02
|
55
|
15
|
40
|
141.00
|
|
2025-07-01
|
135
|
57
|
78
|
140.00
|
|
2025-06-30
|
129
|
169
|
-40
|
141.00
|
|
2025-06-27
|
82
|
52
|
30
|
141.00
|
|
2025-06-26
|
119
|
71
|
48
|
138.50
|
|
2025-06-25
|
270
|
67
|
203
|
138.00
|
|
2025-06-24
|
668
|
11
|
657
|
131.00
|
|
2025-06-23
|
41
|
33
|
8
|
136.00
|
|
2025-06-20
|
87
|
60
|
27
|
134.50
|
|
2025-06-19
|
23
|
12
|
11
|
136.00
|
|
2025-06-18
|
109
|
20
|
89
|
137.00
|
|
2025-06-17
|
7
|
14
|
-7
|
137.00
|
|
2025-06-16
|
30
|
20
|
10
|
137.00
|
|
2025-06-13
|
15
|
7
|
8
|
135.50
|
|
2025-06-12
|
0
|
49
|
-49
|
137.00
|
|
2025-06-09
|
8
|
27
|
-19
|
135.50
|
|
2025-06-06
|
12
|
68
|
-56
|
135.50
|
|
2025-06-05
|
15
|
105
|
-90
|
134.50
|
|
2025-06-04
|
39
|
78
|
-39
|
133.50
|
|
2025-06-03
|
38
|
82
|
-44
|
131.50
|
|
2025-06-02
|
34
|
63
|
-29
|
132.00
|
|
2025-05-29
|
43
|
55
|
-12
|
135.00
|
|
2025-05-27
|
20
|
30
|
-10
|
135.50
|
|
2025-05-26
|
10
|
44
|
-34
|
137.50
|
|
2025-05-23
|
15
|
35
|
-20
|
137.50
|
|
2025-05-22
|
5
|
38
|
-33
|
138.00
|
|
2025-05-21
|
30
|
80
|
-50
|
139.50
|
|
2025-05-20
|
38
|
53
|
-15
|
137.00
|
|
2025-05-19
|
7
|
120
|
-113
|
136.50
|
|
2025-05-16
|
10
|
97
|
-87
|
139.50
|
|
2025-05-15
|
83
|
54
|
29
|
140.00
|
|
2025-05-14
|
61
|
110
|
-49
|
138.50
|
|
2025-05-13
|
5
|
188
|
-183
|
135.50
|
|
2025-05-12
|
19
|
98
|
-79
|
135.50
|
|
2025-05-09
|
41
|
116
|
-75
|
134.50
|
|
2025-05-08
|
12
|
26
|
-14
|
127.50
|
|
2025-05-07
|
19
|
43
|
-24
|
125.50
|
|
2025-05-06
|
71
|
43
|
28
|
125.00
|
|
2025-05-05
|
12
|
120
|
-108
|
126.00
|
|
2025-04-30
|
6
|
27
|
-21
|
129.50
|
|
2025-04-29
|
27
|
7
|
20
|
131.50
|
|
2025-04-28
|
3
|
25
|
-22
|
128.00
|
|
2025-04-25
|
8
|
38
|
-30
|
125.50
|
|
2025-04-24
|
17
|
13
|
4
|
124.00
|
|
2025-04-23
|
32
|
15
|
17
|
124.50
|
|
2025-04-21
|
20
|
51
|
-31
|
121.50
|
|
2025-04-18
|
19
|
53
|
-34
|
126.00
|
|
2025-04-17
|
71
|
49
|
22
|
126.00
|
|
2025-04-16
|
69
|
54
|
15
|
127.50
|
|
2025-04-14
|
78
|
117
|
-39
|
125.00
|
|
2025-04-11
|
133
|
173
|
-40
|
121.50
|
|
2025-04-08
|
134
|
199
|
-65
|
119.00
|
|
2025-04-02
|
35
|
19
|
16
|
141.50
|
|
2025-04-01
|
59
|
16
|
43
|
142.50
|
|
2025-03-31
|
25
|
209
|
-184
|
139.50
|
|
2025-03-28
|
22
|
127
|
-105
|
145.00
|
|
2025-03-27
|
18
|
7
|
11
|
149.00
|
|
2025-03-25
|
14
|
32
|
-18
|
149.00
|
|
2025-03-21
|
7
|
22
|
-15
|
151.50
|
|
2025-03-20
|
18
|
6
|
12
|
153.00
|
|
2025-03-19
|
6
|
28
|
-22
|
150.00
|
|
2025-03-18
|
14
|
9
|
5
|
150.50
|
|
2025-03-14
|
30
|
18
|
12
|
150.50
|
|
2025-03-13
|
8
|
25
|
-17
|
149.50
|
|
2025-03-11
|
16
|
65
|
-49
|
150.00
|
|
2025-03-07
|
13
|
26
|
-13
|
153.00
|
|
2025-03-06
|
15
|
37
|
-22
|
155.00
|
|
2025-03-04
|
24
|
34
|
-10
|
155.00
|
|
2025-03-03
|
26
|
84
|
-58
|
153.00
|
|
2025-02-27
|
54
|
25
|
29
|
155.50
|
|
2025-02-25
|
30
|
20
|
10
|
158.50
|
|
2025-02-24
|
247
|
90
|
157
|
160.50
|
|
2025-02-21
|
33
|
96
|
-63
|
158.00
|
|
2025-02-19
|
215
|
29
|
186
|
159.00
|
|
2025-02-18
|
56
|
26
|
30
|
158.50
|
|
2025-02-17
|
17
|
9
|
8
|
155.50
|
|
2025-02-14
|
99
|
56
|
43
|
156.00
|
|
2025-02-11
|
8
|
30
|
-22
|
147.50
|
|
2025-02-10
|
145
|
42
|
103
|
147.00
|
|
2025-02-06
|
61
|
27
|
34
|
141.50
|
|
2025-02-05
|
17
|
53
|
-36
|
142.50
|
|
2025-02-04
|
13
|
17
|
-4
|
140.50
|
|
2025-02-03
|
2
|
63
|
-61
|
139.50
|
|
2025-01-22
|
129
|
19
|
110
|
142.00
|
|
2025-01-21
|
15
|
5
|
10
|
140.00
|
|
2025-01-16
|
62
|
29
|
33
|
138.50
|
|
2025-01-15
|
65
|
49
|
16
|
138.00
|
|
2025-01-14
|
6
|
16
|
-10
|
138.50
|
|
2025-01-13
|
6
|
76
|
-70
|
135.50
|
|
2025-01-09
|
2
|
314
|
-312
|
141.00
|
|
2025-01-08
|
20
|
76
|
-56
|
148.00
|
|
2025-01-07
|
19
|
42
|
-23
|
148.50
|
|
2025-01-06
|
7
|
28
|
-21
|
147.00
|
|
2025-01-03
|
47
|
30
|
17
|
147.00
|
|
2025-01-02
|
76
|
32
|
44
|
148.00
|
|
2024-12-31
|
101
|
29
|
72
|
150.00
|
|
2024-12-30
|
114
|
39
|
75
|
148.00
|
|
2024-12-26
|
358
|
4
|
354
|
149.50
|
|
2024-12-25
|
105
|
4
|
101
|
147.50
|
|
2024-12-24
|
240
|
31
|
209
|
148.00
|
|
2024-12-23
|
400
|
24
|
376
|
148.00
|
|
2024-12-20
|
334
|
120
|
214
|
145.50
|
|
2024-12-19
|
429
|
64
|
365
|
147.00
|
|
2024-12-18
|
415
|
203
|
212
|
145.00
|
|
2024-12-17
|
450
|
72
|
378
|
143.00
|
|
2024-12-16
|
184
|
108
|
76
|
138.50
|
|
2024-12-12
|
117
|
15
|
102
|
146.00
|
|
2024-12-11
|
44
|
39
|
5
|
146.50
|
|
2024-12-09
|
9
|
66
|
-57
|
145.50
|
|
2024-12-06
|
60
|
15
|
45
|
146.00
|
|
2024-12-05
|
74
|
39
|
35
|
149.00
|
|
2024-12-04
|
302
|
22
|
280
|
146.00
|
|
2024-12-03
|
51
|
12
|
39
|
142.50
|
|
2024-12-02
|
146
|
17
|
129
|
143.00
|
|
2024-11-29
|
52
|
138
|
-86
|
140.50
|
|
2024-11-28
|
20
|
146
|
-126
|
138.50
|
|
2024-11-27
|
24
|
44
|
-20
|
139.00
|
|
2024-11-26
|
25
|
17
|
8
|
143.00
|
|
2024-11-25
|
69
|
109
|
-40
|
143.50
|
|
2024-11-22
|
72
|
20
|
52
|
142.00
|
|
2024-11-21
|
17
|
37
|
-20
|
140.50
|
|
2024-11-20
|
80
|
27
|
53
|
143.00
|
|
2024-11-19
|
17
|
43
|
-26
|
141.00
|
|
2024-11-18
|
50
|
32
|
18
|
139.00
|
|
2024-11-15
|
28
|
68
|
-40
|
143.00
|
|
2024-11-14
|
17
|
23
|
-6
|
142.00
|
|
2024-11-13
|
91
|
58
|
33
|
144.50
|
|
2024-11-12
|
15
|
123
|
-108
|
147.00
|
|
2024-11-11
|
39
|
148
|
-109
|
151.00
|
|
2024-11-08
|
19
|
175
|
-156
|
148.50
|
|
2024-11-07
|
185
|
155
|
30
|
155.00
|
|
2024-11-04
|
7
|
22
|
-15
|
136.00
|
|
2024-11-01
|
49
|
16
|
33
|
138.50
|
|
2024-10-30
|
58
|
62
|
-4
|
135.50
|
|
2024-10-29
|
49
|
16
|
33
|
137.00
|
|
2024-10-28
|
34
|
78
|
-44
|
139.00
|
|
2024-10-25
|
47
|
29
|
18
|
142.00
|
|
2024-10-24
|
37
|
72
|
-35
|
141.00
|
|
2024-10-23
|
45
|
11
|
34
|
142.50
|
|
2024-10-22
|
59
|
44
|
15
|
141.50
|
|
2024-10-21
|
28
|
53
|
-25
|
141.00
|
|
2024-10-18
|
6
|
65
|
-59
|
138.50
|
|
2024-10-17
|
1
|
95
|
-94
|
140.00
|
|
2024-10-16
|
14
|
179
|
-165
|
142.50
|
|
2024-10-14
|
29
|
1
|
28
|
140.00
|
|
2024-10-11
|
20
|
0
|
20
|
139.50
|
|
2024-10-09
|
0
|
51
|
-51
|
136.00
|
|
2024-10-08
|
0
|
20
|
-20
|
137.00
|
|
2024-10-07
|
0
|
4
|
-4
|
139.50
|
|
2024-10-04
|
0
|
47
|
-47
|
138.00
|
|
2024-10-01
|
0
|
11
|
-11
|
142.00
|
|
2024-09-30
|
0
|
12
|
-12
|
141.00
|
|
2024-09-24
|
1
|
23
|
-22
|
137.00
|
|
2024-09-23
|
2
|
23
|
-21
|
138.00
|
|
2024-09-20
|
16
|
189
|
-173
|
135.50
|
|
2024-09-19
|
28
|
19
|
9
|
134.50
|
|
2024-09-18
|
166
|
31
|
135
|
133.00
|
|
2024-09-13
|
25
|
57
|
-32
|
138.50
|
|
2024-09-12
|
22
|
54
|
-32
|
138.00
|
|
2024-09-11
|
23
|
30
|
-7
|
134.50
|
|
2024-09-10
|
18
|
73
|
-55
|
134.50
|
|
2024-09-06
|
38
|
27
|
11
|
134.00
|
|
2024-09-05
|
50
|
91
|
-41
|
133.50
|
|
2024-09-04
|
38
|
99
|
-61
|
134.50
|
|
2024-09-03
|
24
|
3
|
21
|
142.50
|
|
2024-09-02
|
7
|
28
|
-21
|
143.00
|
|
2024-08-30
|
18
|
30
|
-12
|
145.00
|
|
2024-08-28
|
5
|
32
|
-27
|
143.00
|
|
2024-08-27
|
18
|
58
|
-40
|
144.00
|
|
2024-08-26
|
7
|
26
|
-19
|
145.00
|
|
2024-08-23
|
108
|
31
|
77
|
144.00
|
|
2024-08-22
|
35
|
16
|
19
|
143.50
|
|
2024-08-21
|
57
|
2
|
55
|
145.00
|
|
2024-08-19
|
21
|
4
|
17
|
147.00
|
|
2024-08-16
|
4
|
28
|
-24
|
145.00
|
|
2024-08-15
|
60
|
15
|
45
|
144.50
|
|
2024-08-14
|
56
|
29
|
27
|
143.50
|
|
2024-08-12
|
0
|
58
|
-58
|
144.50
|
|
2024-08-07
|
0
|
116
|
-116
|
143.50
|
|
2024-08-05
|
7
|
178
|
-171
|
133.50
|
|
2024-07-22
|
9
|
0
|
9
|
152.00
|
|
2024-07-17
|
0
|
11
|
-11
|
165.50
|
|
2024-07-15
|
0
|
39
|
-39
|
165.50
|
|
2024-07-12
|
6
|
134
|
-128
|
168.00
|
|
2024-07-11
|
1
|
60
|
-59
|
169.00
|
|
2024-07-10
|
0
|
39
|
-39
|
171.50
|
|
2024-07-09
|
18
|
2
|
16
|
177.00
|
|
2024-07-08
|
0
|
23
|
-23
|
176.50
|
|
2024-07-02
|
0
|
20
|
-20
|
173.00
|
|
2024-07-01
|
0
|
27
|
-27
|
171.00
|
|
2024-06-28
|
32
|
6
|
26
|
170.50
|
|
2024-06-27
|
0
|
13
|
-13
|
173.00
|
|
2024-06-26
|
17
|
9
|
8
|
173.50
|
|
2024-06-24
|
6
|
37
|
-31
|
170.50
|
|
2024-06-21
|
27
|
55
|
-28
|
179.00
|
|
2024-06-20
|
12
|
0
|
12
|
176.50
|
|
2024-06-19
|
20
|
0
|
20
|
175.00
|
|
2024-06-18
|
10
|
0
|
10
|
176.00
|
|
2024-06-17
|
23
|
0
|
23
|
177.00
|
|
2024-06-13
|
29
|
0
|
29
|
173.50
|
|
2024-06-12
|
0
|
202
|
-202
|
173.50
|
|
2024-06-06
|
28
|
70
|
-42
|
172.00
|
| 合計 | 26590 | 26840 | -250 | |
