| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
325
|
395
|
-70
|
68.90
|
|
2026-06-04
|
346
|
468
|
-122
|
62.70
|
|
2026-06-03
|
72
|
144
|
-72
|
57.00
|
|
2026-06-02
|
109
|
74
|
35
|
54.50
|
|
2026-06-01
|
139
|
30
|
109
|
55.20
|
|
2026-05-29
|
25
|
13
|
12
|
50.20
|
|
2026-05-28
|
29
|
12
|
17
|
50.90
|
|
2026-05-26
|
60
|
52
|
8
|
52.20
|
|
2026-05-25
|
54
|
28
|
26
|
52.00
|
|
2026-05-22
|
53
|
14
|
39
|
51.50
|
|
2026-05-21
|
15
|
27
|
-12
|
51.00
|
|
2026-05-20
|
14
|
63
|
-49
|
50.70
|
|
2026-05-19
|
37
|
28
|
9
|
50.70
|
|
2026-05-18
|
49
|
24
|
25
|
49.05
|
|
2026-05-15
|
0
|
28
|
-28
|
49.45
|
|
2026-05-14
|
2
|
29
|
-27
|
50.10
|
|
2026-05-13
|
3
|
24
|
-21
|
51.00
|
|
2026-05-11
|
25
|
22
|
3
|
51.10
|
|
2026-05-08
|
23
|
11
|
12
|
50.70
|
|
2026-05-07
|
35
|
18
|
17
|
51.30
|
|
2026-05-06
|
45
|
27
|
18
|
50.80
|
|
2026-05-05
|
86
|
23
|
63
|
51.60
|
|
2026-05-04
|
97
|
1
|
96
|
51.10
|
|
2026-04-30
|
37
|
3
|
34
|
49.60
|
|
2026-04-29
|
18
|
8
|
10
|
49.90
|
|
2026-04-28
|
27
|
18
|
9
|
50.00
|
|
2026-04-27
|
42
|
46
|
-4
|
50.00
|
|
2026-04-23
|
24
|
38
|
-14
|
50.10
|
|
2026-04-22
|
31
|
6
|
25
|
51.80
|
|
2026-04-21
|
12
|
18
|
-6
|
50.90
|
|
2026-04-20
|
68
|
6
|
62
|
51.00
|
|
2026-04-17
|
44
|
12
|
32
|
50.70
|
|
2026-04-16
|
40
|
16
|
24
|
51.30
|
|
2026-04-15
|
15
|
7
|
8
|
50.30
|
|
2026-04-14
|
17
|
5
|
12
|
51.10
|
|
2026-04-13
|
28
|
6
|
22
|
50.50
|
|
2026-04-10
|
26
|
0
|
26
|
50.80
|
|
2026-04-08
|
33
|
44
|
-11
|
50.30
|
|
2026-04-07
|
6
|
23
|
-17
|
48.90
|
|
2026-04-02
|
3
|
28
|
-25
|
49.50
|
|
2026-04-01
|
14
|
38
|
-24
|
50.20
|
|
2026-03-31
|
13
|
56
|
-43
|
50.20
|
|
2026-03-30
|
8
|
21
|
-13
|
50.70
|
|
2026-03-27
|
12
|
23
|
-11
|
50.70
|
|
2026-03-26
|
16
|
26
|
-10
|
51.30
|
|
2026-03-25
|
8
|
27
|
-19
|
51.10
|
|
2026-03-24
|
16
|
31
|
-15
|
50.70
|
|
2026-03-20
|
93
|
14
|
79
|
51.10
|
|
2026-03-19
|
8
|
17
|
-9
|
51.10
|
|
2026-03-18
|
5
|
15
|
-10
|
51.70
|
|
2026-03-17
|
76
|
13
|
63
|
51.60
|
|
2026-03-16
|
3
|
29
|
-26
|
51.10
|
|
2026-03-13
|
1
|
40
|
-39
|
51.00
|
|
2026-03-12
|
0
|
10
|
-10
|
51.00
|
|
2026-03-11
|
14
|
58
|
-44
|
51.70
|
|
2026-03-10
|
7
|
90
|
-83
|
50.70
|
|
2026-03-09
|
32
|
124
|
-92
|
50.40
|
|
2026-03-06
|
20
|
17
|
3
|
53.40
|
|
2026-03-05
|
29
|
22
|
7
|
53.30
|
|
2026-03-04
|
52
|
91
|
-39
|
52.40
|
|
2026-03-03
|
39
|
62
|
-23
|
53.60
|
|
2026-02-26
|
83
|
27
|
56
|
55.40
|
|
2026-02-25
|
17
|
10
|
7
|
54.70
|
|
2026-02-24
|
47
|
13
|
34
|
55.50
|
|
2026-02-23
|
112
|
13
|
99
|
56.00
|
|
2026-02-11
|
7
|
30
|
-23
|
54.20
|
|
2026-02-09
|
64
|
21
|
43
|
52.10
|
|
2026-02-05
|
19
|
32
|
-13
|
51.80
|
|
2026-02-04
|
8
|
25
|
-17
|
52.20
|
|
2026-02-02
|
2
|
22
|
-20
|
50.70
|
|
2026-01-30
|
48
|
98
|
-50
|
51.60
|
|
2026-01-29
|
44
|
85
|
-41
|
52.80
|
|
2026-01-27
|
13
|
47
|
-34
|
54.20
|
|
2026-01-26
|
37
|
16
|
21
|
55.00
|
|
2026-01-23
|
13
|
74
|
-61
|
55.60
|
|
2026-01-22
|
25
|
31
|
-6
|
55.20
|
|
2026-01-21
|
33
|
48
|
-15
|
54.00
|
|
2026-01-20
|
39
|
67
|
-28
|
55.60
|
|
2026-01-19
|
44
|
163
|
-119
|
57.40
|
|
2026-01-14
|
52
|
13
|
39
|
53.50
|
|
2026-01-13
|
42
|
22
|
20
|
51.50
|
|
2026-01-12
|
45
|
13
|
32
|
52.20
|
|
2026-01-09
|
12
|
55
|
-43
|
50.80
|
|
2026-01-08
|
15
|
60
|
-45
|
51.10
|
|
2026-01-07
|
60
|
19
|
41
|
52.10
|
|
2026-01-05
|
9
|
57
|
-48
|
52.50
|
|
2026-01-02
|
31
|
80
|
-49
|
53.90
|
|
2025-12-31
|
5
|
19
|
-14
|
52.80
|
|
2025-12-30
|
34
|
11
|
23
|
52.80
|
|
2025-12-29
|
6
|
40
|
-34
|
52.90
|
|
2025-12-26
|
10
|
14
|
-4
|
52.50
|
|
2025-12-24
|
11
|
21
|
-10
|
53.00
|
|
2025-12-23
|
7
|
2
|
5
|
53.30
|
|
2025-12-22
|
22
|
1
|
21
|
54.00
|
|
2025-12-19
|
44
|
7
|
37
|
53.50
|
|
2025-12-18
|
51
|
22
|
29
|
53.50
|
|
2025-12-17
|
40
|
10
|
30
|
53.80
|
|
2025-12-15
|
26
|
4
|
22
|
55.30
|
|
2025-12-12
|
81
|
45
|
36
|
55.50
|
|
2025-12-11
|
117
|
17
|
100
|
55.60
|
|
2025-12-10
|
81
|
22
|
59
|
55.50
|
|
2025-12-09
|
155
|
15
|
140
|
55.90
|
|
2025-12-08
|
49
|
10
|
39
|
55.30
|
|
2025-12-05
|
33
|
8
|
25
|
54.80
|
|
2025-12-04
|
22
|
11
|
11
|
55.00
|
|
2025-12-02
|
27
|
62
|
-35
|
54.90
|
|
2025-12-01
|
25
|
116
|
-91
|
53.70
|
|
2025-11-28
|
13
|
91
|
-78
|
54.30
|
|
2025-11-27
|
55
|
40
|
15
|
52.80
|
|
2025-11-24
|
22
|
46
|
-24
|
50.80
|
|
2025-11-21
|
72
|
129
|
-57
|
50.80
|
|
2025-11-20
|
47
|
200
|
-153
|
52.60
|
|
2025-11-19
|
53
|
181
|
-128
|
52.70
|
|
2025-11-18
|
61
|
289
|
-228
|
56.10
|
|
2025-11-17
|
18
|
60
|
-42
|
54.00
|
|
2025-11-14
|
11
|
77
|
-66
|
54.80
|
|
2025-11-13
|
60
|
35
|
25
|
55.80
|
|
2025-11-12
|
46
|
22
|
24
|
55.70
|
|
2025-11-11
|
7
|
33
|
-26
|
56.20
|
|
2025-11-10
|
8
|
60
|
-52
|
57.00
|
|
2025-11-07
|
28
|
155
|
-127
|
60.20
|
|
2025-11-06
|
49
|
147
|
-98
|
61.10
|
|
2025-11-05
|
42
|
98
|
-56
|
58.50
|
|
2025-11-04
|
86
|
101
|
-15
|
56.30
|
|
2025-11-03
|
100
|
123
|
-23
|
58.20
|
|
2025-10-31
|
95
|
128
|
-33
|
60.60
|
|
2025-10-29
|
85
|
180
|
-95
|
60.50
|
|
2025-10-28
|
89
|
130
|
-41
|
59.50
|
|
2025-10-27
|
29
|
3
|
26
|
56.90
|
|
2025-10-23
|
29
|
9
|
20
|
56.30
|
|
2025-10-22
|
69
|
12
|
57
|
56.60
|
|
2025-10-21
|
34
|
13
|
21
|
55.50
|
|
2025-10-20
|
44
|
7
|
37
|
55.20
|
|
2025-10-17
|
11
|
6
|
5
|
54.30
|
|
2025-10-16
|
29
|
6
|
23
|
54.60
|
|
2025-10-15
|
5
|
7
|
-2
|
53.40
|
|
2025-10-14
|
24
|
20
|
4
|
53.60
|
|
2025-10-09
|
58
|
11
|
47
|
55.00
|
|
2025-10-08
|
21
|
2
|
19
|
54.50
|
|
2025-10-07
|
14
|
10
|
4
|
53.80
|
|
2025-10-03
|
14
|
11
|
3
|
53.20
|
|
2025-10-02
|
16
|
8
|
8
|
53.90
|
|
2025-10-01
|
14
|
6
|
8
|
54.00
|
|
2025-09-30
|
12
|
7
|
5
|
54.00
|
|
2025-09-26
|
25
|
53
|
-28
|
53.30
|
|
2025-09-25
|
26
|
20
|
6
|
55.10
|
|
2025-09-24
|
40
|
22
|
18
|
55.50
|
|
2025-09-23
|
63
|
5
|
58
|
54.80
|
|
2025-09-22
|
29
|
10
|
19
|
54.80
|
|
2025-09-19
|
31
|
8
|
23
|
54.80
|
|
2025-09-18
|
29
|
10
|
19
|
54.30
|
|
2025-09-17
|
28
|
7
|
21
|
53.90
|
|
2025-09-15
|
19
|
12
|
7
|
54.90
|
|
2025-09-12
|
114
|
14
|
100
|
53.70
|
|
2025-09-11
|
24
|
44
|
-20
|
53.10
|
|
2025-09-10
|
10
|
105
|
-95
|
54.50
|
|
2025-09-09
|
3
|
103
|
-100
|
54.90
|
|
2025-09-08
|
40
|
22
|
18
|
57.40
|
|
2025-09-05
|
36
|
16
|
20
|
56.50
|
|
2025-09-04
|
54
|
12
|
42
|
56.00
|
|
2025-09-03
|
50
|
26
|
24
|
55.80
|
|
2025-09-02
|
18
|
71
|
-53
|
54.80
|
|
2025-09-01
|
12
|
76
|
-64
|
54.80
|
|
2025-08-29
|
26
|
19
|
7
|
56.80
|
|
2025-08-28
|
64
|
18
|
46
|
57.10
|
|
2025-08-27
|
56
|
9
|
47
|
56.90
|
|
2025-08-26
|
14
|
30
|
-16
|
56.60
|
|
2025-08-25
|
24
|
111
|
-87
|
57.40
|
|
2025-08-22
|
16
|
35
|
-19
|
54.40
|
|
2025-08-20
|
15
|
76
|
-61
|
54.00
|
|
2025-08-19
|
27
|
20
|
7
|
56.30
|
|
2025-08-18
|
34
|
20
|
14
|
56.90
|
|
2025-08-14
|
27
|
33
|
-6
|
57.60
|
|
2025-08-13
|
43
|
25
|
18
|
58.20
|
|
2025-08-11
|
31
|
19
|
12
|
55.50
|
|
2025-08-07
|
10
|
22
|
-12
|
54.80
|
|
2025-08-06
|
20
|
71
|
-51
|
55.50
|
|
2025-08-04
|
15
|
22
|
-7
|
56.30
|
|
2025-07-31
|
10
|
15
|
-5
|
55.40
|
|
2025-07-30
|
12
|
29
|
-17
|
55.80
|
|
2025-07-29
|
29
|
33
|
-4
|
55.60
|
|
2025-07-28
|
20
|
27
|
-7
|
55.80
|
|
2025-07-25
|
15
|
25
|
-10
|
55.00
|
|
2025-07-24
|
6
|
40
|
-34
|
55.50
|
|
2025-07-23
|
18
|
35
|
-17
|
55.90
|
|
2025-07-22
|
36
|
11
|
25
|
56.00
|
|
2025-07-21
|
59
|
9
|
50
|
57.60
|
|
2025-07-18
|
39
|
15
|
24
|
57.10
|
|
2025-07-17
|
72
|
17
|
55
|
57.90
|
|
2025-07-16
|
50
|
19
|
31
|
56.30
|
|
2025-07-15
|
14
|
6
|
8
|
56.60
|
|
2025-07-14
|
37
|
7
|
30
|
56.30
|
|
2025-07-11
|
16
|
3
|
13
|
56.20
|
|
2025-07-10
|
27
|
2
|
25
|
55.30
|
|
2025-07-09
|
26
|
2
|
24
|
55.30
|
|
2025-07-08
|
10
|
13
|
-3
|
54.90
|
|
2025-07-04
|
8
|
19
|
-11
|
55.70
|
|
2025-07-03
|
70
|
1
|
69
|
56.70
|
|
2025-07-02
|
96
|
4
|
92
|
56.30
|
|
2025-07-01
|
49
|
8
|
41
|
55.40
|
|
2025-06-30
|
19
|
6
|
13
|
56.00
|
|
2025-06-27
|
16
|
35
|
-19
|
56.50
|
|
2025-06-26
|
58
|
24
|
34
|
57.20
|
|
2025-06-25
|
7
|
11
|
-4
|
56.50
|
|
2025-06-24
|
27
|
3
|
24
|
55.90
|
|
2025-06-23
|
95
|
11
|
84
|
54.70
|
|
2025-06-20
|
45
|
29
|
16
|
55.10
|
|
2025-06-19
|
24
|
11
|
13
|
56.00
|
|
2025-06-18
|
36
|
2
|
34
|
57.20
|
|
2025-06-17
|
56
|
7
|
49
|
57.50
|
|
2025-06-16
|
37
|
8
|
29
|
57.20
|
|
2025-06-13
|
80
|
64
|
16
|
58.70
|
|
2025-06-11
|
108
|
166
|
-58
|
61.50
|
|
2025-06-10
|
61
|
21
|
40
|
62.10
|
|
2025-06-09
|
39
|
127
|
-88
|
61.00
|
|
2025-06-06
|
47
|
23
|
24
|
62.20
|
|
2025-06-05
|
33
|
69
|
-36
|
62.40
|
|
2025-06-04
|
27
|
11
|
16
|
62.10
|
|
2025-06-03
|
65
|
6
|
59
|
61.50
|
|
2025-06-02
|
43
|
19
|
24
|
59.90
|
|
2025-05-29
|
24
|
64
|
-40
|
61.60
|
|
2025-05-28
|
79
|
133
|
-54
|
61.10
|
|
2025-05-27
|
60
|
102
|
-42
|
61.30
|
|
2025-05-23
|
48
|
74
|
-26
|
62.40
|
|
2025-05-22
|
34
|
143
|
-109
|
59.10
|
|
2025-05-21
|
18
|
498
|
-480
|
58.30
|
|
2025-05-20
|
69
|
47
|
22
|
57.00
|
|
2025-05-19
|
5
|
32
|
-27
|
54.60
|
|
2025-05-16
|
46
|
19
|
27
|
54.70
|
|
2025-05-15
|
38
|
17
|
21
|
54.20
|
|
2025-05-14
|
145
|
7
|
138
|
54.60
|
|
2025-05-13
|
119
|
12
|
107
|
54.10
|
|
2025-05-12
|
175
|
6
|
169
|
54.00
|
|
2025-05-09
|
117
|
9
|
108
|
53.50
|
|
2025-05-08
|
99
|
31
|
68
|
53.30
|
|
2025-05-07
|
48
|
159
|
-111
|
54.00
|
|
2025-05-06
|
100
|
22
|
78
|
54.00
|
|
2025-05-05
|
25
|
8
|
17
|
53.30
|
|
2025-05-02
|
21
|
70
|
-49
|
53.50
|
|
2025-04-30
|
21
|
9
|
12
|
53.90
|
|
2025-04-29
|
45
|
9
|
36
|
52.90
|
|
2025-04-28
|
15
|
23
|
-8
|
51.80
|
|
2025-04-25
|
37
|
14
|
23
|
50.90
|
|
2025-04-24
|
29
|
34
|
-5
|
49.70
|
|
2025-04-22
|
15
|
21
|
-6
|
48.15
|
|
2025-04-17
|
31
|
11
|
20
|
49.80
|
|
2025-04-16
|
21
|
31
|
-10
|
50.00
|
|
2025-04-15
|
43
|
16
|
27
|
51.60
|
|
2025-04-14
|
57
|
73
|
-16
|
49.90
|
|
2025-04-11
|
101
|
36
|
65
|
49.50
|
|
2025-04-02
|
28
|
35
|
-7
|
58.80
|
|
2025-04-01
|
8
|
30
|
-22
|
58.40
|
|
2025-03-25
|
15
|
4
|
11
|
61.90
|
|
2025-03-24
|
28
|
1
|
27
|
61.50
|
|
2025-03-21
|
34
|
25
|
9
|
61.80
|
|
2025-03-20
|
21
|
15
|
6
|
62.60
|
|
2025-03-19
|
40
|
6
|
34
|
62.60
|
|
2025-03-18
|
30
|
5
|
25
|
62.50
|
|
2025-03-17
|
41
|
31
|
10
|
61.70
|
|
2025-03-14
|
27
|
9
|
18
|
61.50
|
|
2025-03-13
|
4
|
20
|
-16
|
61.20
|
|
2025-03-12
|
20
|
52
|
-32
|
61.90
|
|
2025-03-10
|
45
|
220
|
-175
|
63.30
|
|
2025-03-07
|
31
|
45
|
-14
|
68.50
|
|
2025-03-05
|
100
|
128
|
-28
|
71.20
|
|
2025-03-03
|
69
|
51
|
18
|
68.50
|
|
2025-02-27
|
49
|
16
|
33
|
67.70
|
|
2025-02-26
|
11
|
40
|
-29
|
68.50
|
|
2025-02-25
|
240
|
104
|
136
|
69.00
|
|
2025-02-24
|
23
|
93
|
-70
|
68.30
|
|
2025-02-19
|
25
|
16
|
9
|
66.90
|
|
2025-02-17
|
47
|
10
|
37
|
66.80
|
|
2025-02-14
|
126
|
24
|
102
|
66.20
|
|
2025-02-11
|
132
|
52
|
80
|
66.70
|
|
2025-02-10
|
47
|
105
|
-58
|
66.90
|
|
2025-02-06
|
161
|
33
|
128
|
67.00
|
|
2025-02-05
|
128
|
8
|
120
|
65.10
|
|
2025-02-04
|
37
|
26
|
11
|
64.30
|
|
2025-02-03
|
65
|
27
|
38
|
65.70
|
|
2025-01-22
|
59
|
86
|
-27
|
65.00
|
|
2025-01-21
|
23
|
54
|
-31
|
64.60
|
|
2025-01-20
|
104
|
57
|
47
|
66.30
|
|
2025-01-16
|
129
|
80
|
49
|
64.50
|
|
2025-01-15
|
88
|
128
|
-40
|
66.00
|
|
2025-01-14
|
41
|
101
|
-60
|
65.70
|
|
2025-01-09
|
77
|
147
|
-70
|
63.40
|
|
2025-01-08
|
163
|
36
|
127
|
63.90
|
|
2025-01-07
|
11
|
48
|
-37
|
60.90
|
|
2025-01-06
|
31
|
67
|
-36
|
60.70
|
|
2025-01-03
|
20
|
12
|
8
|
59.30
|
|
2024-12-30
|
3
|
9
|
-6
|
61.90
|
|
2024-12-25
|
20
|
11
|
9
|
60.60
|
|
2024-12-24
|
36
|
3
|
33
|
60.10
|
|
2024-12-23
|
11
|
6
|
5
|
60.30
|
|
2024-12-20
|
11
|
137
|
-126
|
59.70
|
|
2024-12-19
|
35
|
22
|
13
|
59.90
|
|
2024-12-18
|
38
|
65
|
-27
|
60.50
|
|
2024-12-17
|
37
|
0
|
37
|
59.30
|
|
2024-12-16
|
19
|
55
|
-36
|
59.00
|
|
2024-12-12
|
70
|
10
|
60
|
60.60
|
|
2024-12-11
|
58
|
16
|
42
|
61.40
|
|
2024-12-05
|
37
|
151
|
-114
|
72.10
|
|
2024-12-03
|
41
|
13
|
28
|
64.00
|
|
2024-12-02
|
13
|
85
|
-72
|
64.30
|
|
2024-11-29
|
42
|
26
|
16
|
65.30
|
|
2024-11-28
|
87
|
7
|
80
|
62.50
|
|
2024-11-27
|
57
|
16
|
41
|
64.00
|
|
2024-11-26
|
165
|
61
|
104
|
65.30
|
|
2024-11-22
|
23
|
104
|
-81
|
67.80
|
|
2024-11-21
|
94
|
48
|
46
|
68.30
|
|
2024-11-19
|
31
|
114
|
-83
|
66.20
|
|
2024-11-15
|
40
|
151
|
-111
|
61.10
|
|
2024-11-14
|
35
|
135
|
-100
|
65.00
|
|
2024-11-12
|
0
|
64
|
-64
|
60.70
|
|
2024-11-11
|
0
|
42
|
-42
|
61.40
|
|
2024-11-08
|
7
|
75
|
-68
|
60.50
|
|
2024-11-07
|
25
|
11
|
14
|
61.70
|
|
2024-11-06
|
0
|
19
|
-19
|
59.80
|
|
2024-11-05
|
1
|
20
|
-19
|
60.10
|
|
2024-11-04
|
1
|
47
|
-46
|
60.00
|
|
2024-11-01
|
1
|
28
|
-27
|
60.00
|
|
2024-10-30
|
0
|
26
|
-26
|
58.50
|
|
2024-10-29
|
6
|
17
|
-11
|
58.80
|
|
2024-10-28
|
39
|
13
|
26
|
58.70
|
|
2024-10-25
|
9
|
5
|
4
|
58.70
|
|
2024-10-24
|
11
|
14
|
-3
|
59.60
|
|
2024-10-23
|
15
|
68
|
-53
|
61.30
|
|
2024-10-22
|
34
|
2
|
32
|
60.90
|
|
2024-10-21
|
20
|
1
|
19
|
58.80
|
|
2024-10-18
|
8
|
3
|
5
|
59.10
|
|
2024-10-17
|
9
|
0
|
9
|
59.70
|
|
2024-10-16
|
15
|
4
|
11
|
59.30
|
|
2024-10-14
|
7
|
0
|
7
|
58.20
|
|
2024-10-11
|
4
|
1
|
3
|
58.10
|
|
2024-10-09
|
8
|
19
|
-11
|
58.10
|
|
2024-10-08
|
0
|
13
|
-13
|
59.30
|
|
2024-10-07
|
20
|
4
|
16
|
60.10
|
|
2024-10-01
|
4
|
16
|
-12
|
59.20
|
|
2024-09-30
|
3
|
8
|
-5
|
59.80
|
|
2024-09-27
|
51
|
0
|
51
|
61.00
|
|
2024-09-25
|
5
|
3
|
2
|
60.60
|
|
2024-09-24
|
4
|
14
|
-10
|
60.10
|
|
2024-09-23
|
19
|
2
|
17
|
60.30
|
|
2024-09-20
|
19
|
3
|
16
|
59.70
|
|
2024-09-19
|
9
|
6
|
3
|
59.40
|
|
2024-09-18
|
0
|
38
|
-38
|
58.40
|
|
2024-09-13
|
1
|
11
|
-10
|
59.50
|
|
2024-09-11
|
13
|
3
|
10
|
56.80
|
|
2024-09-10
|
15
|
37
|
-22
|
57.00
|
|
2024-09-09
|
14
|
3
|
11
|
58.00
|
|
2024-09-05
|
2
|
34
|
-32
|
58.20
|
|
2024-09-04
|
19
|
11
|
8
|
59.60
|
|
2024-09-03
|
15
|
26
|
-11
|
61.60
|
|
2024-09-02
|
14
|
40
|
-26
|
61.60
|
|
2024-08-29
|
15
|
61
|
-46
|
60.50
|
|
2024-08-28
|
29
|
61
|
-32
|
58.20
|
|
2024-08-27
|
3
|
22
|
-19
|
55.90
|
|
2024-08-26
|
10
|
158
|
-148
|
56.90
|
|
2024-08-23
|
7
|
9
|
-2
|
55.00
|
|
2024-08-22
|
2
|
0
|
2
|
54.80
|
|
2024-08-21
|
10
|
51
|
-41
|
54.40
|
|
2024-08-15
|
0
|
21
|
-21
|
51.30
|
|
2024-08-09
|
21
|
49
|
-28
|
50.70
|
|
2024-08-08
|
4
|
15
|
-11
|
50.50
|
|
2024-08-07
|
10
|
96
|
-86
|
52.30
|
|
2024-08-06
|
42
|
12
|
30
|
50.10
|
|
2024-08-02
|
0
|
14
|
-14
|
57.00
|
|
2024-08-01
|
9
|
7
|
2
|
58.60
|
|
2024-07-31
|
1
|
5
|
-4
|
57.10
|
|
2024-07-30
|
16
|
6
|
10
|
57.20
|
|
2024-07-29
|
5
|
0
|
5
|
57.60
|
|
2024-07-26
|
0
|
6
|
-6
|
58.30
|
|
2024-07-23
|
6
|
0
|
6
|
59.40
|
|
2024-07-19
|
6
|
36
|
-30
|
60.00
|
|
2024-07-18
|
10
|
49
|
-39
|
61.40
|
|
2024-07-17
|
51
|
10
|
41
|
62.70
|
|
2024-07-16
|
32
|
49
|
-17
|
61.70
|
|
2024-07-15
|
24
|
1
|
23
|
61.60
|
|
2024-07-12
|
31
|
6
|
25
|
61.10
|
|
2024-07-11
|
36
|
4
|
32
|
60.70
|
|
2024-07-10
|
26
|
10
|
16
|
60.30
|
|
2024-07-09
|
27
|
37
|
-10
|
60.10
|
|
2024-07-08
|
0
|
16
|
-16
|
61.20
|
|
2024-07-05
|
106
|
5
|
101
|
62.20
|
|
2024-07-04
|
35
|
18
|
17
|
61.00
|
|
2024-07-03
|
7
|
13
|
-6
|
|
|
2024-07-02
|
34
|
74
|
-40
|
60.00
|
|
2024-07-01
|
3
|
22
|
-19
|
60.40
|
|
2024-06-28
|
31
|
11
|
20
|
60.80
|
|
2024-06-27
|
24
|
3
|
21
|
60.50
|
|
2024-06-26
|
19
|
10
|
9
|
61.50
|
|
2024-06-25
|
9
|
4
|
5
|
61.60
|
|
2024-06-24
|
12
|
54
|
-42
|
62.00
|
|
2024-06-21
|
75
|
168
|
-93
|
63.70
|
|
2024-06-19
|
82
|
186
|
-104
|
66.50
|
|
2024-06-18
|
13
|
62
|
-49
|
67.50
|
|
2024-06-17
|
120
|
67
|
53
|
67.20
|
|
2024-06-14
|
45
|
77
|
-32
|
67.00
|
|
2024-06-13
|
45
|
20
|
25
|
65.60
|
|
2024-06-12
|
57
|
26
|
31
|
66.30
|
|
2024-06-11
|
52
|
9
|
43
|
67.00
|
|
2024-06-07
|
3
|
19
|
-16
|
67.00
|
| 合計 | 15250 | 16315 | -1065 | |
