| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
296
|
193
|
103
|
108.00
|
|
2026-06-04
|
443
|
157
|
286
|
110.50
|
|
2026-06-03
|
297
|
431
|
-134
|
115.50
|
|
2026-06-02
|
372
|
536
|
-164
|
118.50
|
|
2026-06-01
|
447
|
1342
|
-895
|
126.00
|
|
2026-05-29
|
544
|
1227
|
-683
|
138.00
|
|
2026-05-27
|
283
|
735
|
-452
|
126.00
|
|
2026-05-26
|
108
|
1108
|
-1000
|
126.00
|
|
2026-05-25
|
0
|
46
|
-46
|
133.00
|
|
2026-05-22
|
50
|
108
|
-58
|
121.00
|
|
2026-05-20
|
66
|
26
|
40
|
105.00
|
|
2026-05-19
|
57
|
43
|
14
|
102.50
|
|
2026-05-18
|
144
|
8
|
136
|
111.00
|
|
2026-05-14
|
22
|
91
|
-69
|
123.00
|
|
2026-05-13
|
32
|
159
|
-127
|
121.00
|
|
2026-05-12
|
65
|
40
|
25
|
121.50
|
|
2026-05-08
|
151
|
8
|
143
|
117.00
|
|
2026-05-07
|
82
|
35
|
47
|
118.50
|
|
2026-05-06
|
1554
|
645
|
909
|
114.50
|
|
2026-05-05
|
162
|
40
|
122
|
108.00
|
|
2026-05-04
|
0
|
110
|
-110
|
98.60
|
|
2026-04-30
|
0
|
55
|
-55
|
89.70
|
|
2026-04-29
|
1249
|
564
|
685
|
81.60
|
|
2026-04-24
|
482
|
252
|
230
|
67.50
|
|
2026-04-23
|
746
|
704
|
42
|
69.30
|
|
2026-04-22
|
1670
|
150
|
1520
|
77.00
|
|
2026-04-21
|
774
|
330
|
444
|
70.10
|
|
2026-04-20
|
478
|
77
|
401
|
65.90
|
|
2026-04-17
|
317
|
100
|
217
|
63.10
|
|
2026-04-16
|
143
|
92
|
51
|
62.60
|
|
2026-04-15
|
270
|
165
|
105
|
62.60
|
|
2026-04-14
|
302
|
211
|
91
|
60.80
|
|
2026-04-13
|
63
|
107
|
-44
|
56.70
|
|
2026-04-10
|
57
|
183
|
-126
|
55.60
|
|
2026-04-08
|
46
|
204
|
-158
|
53.90
|
|
2026-04-07
|
63
|
142
|
-79
|
51.50
|
|
2026-04-02
|
73
|
143
|
-70
|
51.00
|
|
2026-04-01
|
51
|
144
|
-93
|
52.80
|
|
2026-03-31
|
101
|
157
|
-56
|
51.80
|
|
2026-03-30
|
74
|
155
|
-81
|
54.50
|
|
2026-03-27
|
141
|
176
|
-35
|
57.00
|
|
2026-03-26
|
90
|
63
|
27
|
59.80
|
|
2026-03-23
|
183
|
79
|
104
|
61.10
|
|
2026-03-20
|
278
|
230
|
48
|
62.50
|
|
2026-03-19
|
375
|
214
|
161
|
64.20
|
|
2026-03-18
|
323
|
352
|
-29
|
65.50
|
|
2026-03-17
|
315
|
109
|
206
|
64.00
|
|
2026-03-13
|
127
|
138
|
-11
|
59.80
|
|
2026-03-12
|
133
|
103
|
30
|
59.70
|
|
2026-03-11
|
345
|
36
|
309
|
59.00
|
|
2026-03-10
|
261
|
195
|
66
|
55.70
|
|
2026-03-09
|
233
|
150
|
83
|
54.10
|
|
2026-03-05
|
281
|
145
|
136
|
56.60
|
|
2026-03-04
|
377
|
278
|
99
|
54.10
|
|
2026-03-03
|
170
|
267
|
-97
|
58.60
|
|
2026-03-02
|
196
|
253
|
-57
|
60.50
|
|
2026-02-26
|
564
|
477
|
87
|
63.00
|
|
2026-02-25
|
90
|
304
|
-214
|
58.60
|
|
2026-02-23
|
217
|
192
|
25
|
58.90
|
|
2026-02-11
|
48
|
236
|
-188
|
55.50
|
|
2026-02-09
|
86
|
141
|
-55
|
57.50
|
|
2026-02-06
|
413
|
105
|
308
|
55.70
|
|
2026-02-05
|
61
|
95
|
-34
|
57.30
|
|
2026-02-04
|
221
|
97
|
124
|
60.30
|
|
2026-02-03
|
494
|
624
|
-130
|
58.60
|
|
2026-02-02
|
588
|
193
|
395
|
59.20
|
|
2026-01-30
|
278
|
201
|
77
|
64.00
|
|
2026-01-29
|
415
|
107
|
308
|
64.00
|
|
2026-01-28
|
290
|
232
|
58
|
67.70
|
|
2026-01-27
|
341
|
469
|
-128
|
71.80
|
|
2026-01-26
|
727
|
850
|
-123
|
71.10
|
|
2026-01-23
|
321
|
621
|
-300
|
67.30
|
|
2026-01-22
|
1607
|
1207
|
400
|
70.40
|
|
2026-01-21
|
712
|
875
|
-163
|
72.60
|
|
2026-01-20
|
848
|
579
|
269
|
66.00
|
|
2026-01-19
|
744
|
50
|
694
|
60.00
|
|
2026-01-16
|
212
|
86
|
126
|
57.30
|
|
2026-01-15
|
225
|
101
|
124
|
59.00
|
|
2026-01-14
|
514
|
334
|
180
|
59.80
|
|
2026-01-13
|
406
|
92
|
314
|
57.80
|
|
2026-01-12
|
542
|
157
|
385
|
58.30
|
|
2026-01-09
|
422
|
447
|
-25
|
56.60
|
|
2026-01-08
|
974
|
715
|
259
|
60.00
|
|
2026-01-07
|
743
|
525
|
218
|
59.40
|
|
2026-01-05
|
193
|
442
|
-249
|
56.60
|
|
2026-01-02
|
174
|
122
|
52
|
54.90
|
|
2025-12-31
|
59
|
106
|
-47
|
51.10
|
|
2025-12-30
|
40
|
76
|
-36
|
51.80
|
|
2025-12-29
|
64
|
86
|
-22
|
51.60
|
|
2025-12-26
|
226
|
52
|
174
|
52.20
|
|
2025-12-24
|
105
|
41
|
64
|
50.90
|
|
2025-12-23
|
42
|
109
|
-67
|
51.20
|
|
2025-12-22
|
101
|
38
|
63
|
51.90
|
|
2025-12-19
|
32
|
315
|
-283
|
50.80
|
|
2025-12-18
|
389
|
581
|
-192
|
51.90
|
|
2025-12-17
|
405
|
526
|
-121
|
54.60
|
|
2025-12-16
|
86
|
62
|
24
|
49.70
|
|
2025-12-15
|
88
|
27
|
61
|
50.80
|
|
2025-12-12
|
87
|
77
|
10
|
50.90
|
|
2025-12-11
|
192
|
22
|
170
|
50.80
|
|
2025-12-10
|
89
|
72
|
17
|
50.30
|
|
2025-12-09
|
157
|
43
|
114
|
51.60
|
|
2025-12-08
|
222
|
16
|
206
|
52.00
|
|
2025-12-05
|
40
|
57
|
-17
|
50.90
|
|
2025-12-04
|
38
|
48
|
-10
|
50.70
|
|
2025-12-02
|
184
|
28
|
156
|
49.90
|
|
2025-12-01
|
88
|
451
|
-363
|
49.10
|
|
2025-11-28
|
35
|
52
|
-17
|
49.55
|
|
2025-11-27
|
31
|
36
|
-5
|
49.35
|
|
2025-11-26
|
37
|
140
|
-103
|
49.20
|
|
2025-11-24
|
159
|
65
|
94
|
47.80
|
|
2025-11-21
|
124
|
94
|
30
|
47.20
|
|
2025-11-20
|
151
|
66
|
85
|
49.10
|
|
2025-11-19
|
112
|
37
|
75
|
47.50
|
|
2025-11-18
|
148
|
80
|
68
|
48.80
|
|
2025-11-17
|
89
|
50
|
39
|
51.00
|
|
2025-11-14
|
166
|
39
|
127
|
51.70
|
|
2025-11-13
|
63
|
44
|
19
|
52.60
|
|
2025-11-12
|
80
|
167
|
-87
|
53.60
|
|
2025-11-11
|
141
|
27
|
114
|
54.70
|
|
2025-11-10
|
106
|
182
|
-76
|
54.70
|
|
2025-11-07
|
129
|
305
|
-176
|
54.20
|
|
2025-11-06
|
82
|
69
|
13
|
53.10
|
|
2025-11-05
|
196
|
81
|
115
|
53.00
|
|
2025-11-04
|
110
|
64
|
46
|
53.70
|
|
2025-11-03
|
97
|
70
|
27
|
56.60
|
|
2025-10-28
|
235
|
265
|
-30
|
60.10
|
|
2025-10-27
|
280
|
326
|
-46
|
61.60
|
|
2025-10-23
|
406
|
363
|
43
|
60.20
|
|
2025-10-20
|
66
|
95
|
-29
|
55.50
|
|
2025-10-17
|
29
|
49
|
-20
|
54.10
|
|
2025-10-16
|
131
|
208
|
-77
|
55.40
|
|
2025-10-13
|
71
|
59
|
12
|
52.20
|
|
2025-10-08
|
41
|
68
|
-27
|
56.20
|
|
2025-10-07
|
141
|
217
|
-76
|
57.40
|
|
2025-10-03
|
227
|
296
|
-69
|
57.30
|
|
2025-10-02
|
192
|
113
|
79
|
54.50
|
|
2025-10-01
|
150
|
292
|
-142
|
56.50
|
|
2025-09-30
|
83
|
186
|
-103
|
57.80
|
|
2025-09-26
|
311
|
385
|
-74
|
58.00
|
|
2025-09-25
|
433
|
284
|
149
|
59.40
|
|
2025-09-23
|
144
|
398
|
-254
|
55.80
|
|
2025-09-22
|
416
|
328
|
88
|
54.40
|
|
2025-09-12
|
205
|
269
|
-64
|
44.70
|
|
2025-09-11
|
79
|
139
|
-60
|
40.65
|
|
2025-09-10
|
134
|
191
|
-57
|
42.40
|
|
2025-09-09
|
132
|
212
|
-80
|
44.35
|
|
2025-09-08
|
283
|
352
|
-69
|
45.25
|
|
2025-09-05
|
270
|
355
|
-85
|
41.50
|
|
2025-09-04
|
55
|
193
|
-138
|
43.30
|
|
2025-09-03
|
257
|
328
|
-71
|
39.40
|
|
2025-09-02
|
32
|
19
|
13
|
36.20
|
|
2025-09-01
|
83
|
25
|
58
|
36.30
|
|
2025-08-29
|
133
|
21
|
112
|
36.65
|
|
2025-08-28
|
105
|
30
|
75
|
36.90
|
|
2025-08-27
|
31
|
15
|
16
|
37.35
|
|
2025-08-26
|
98
|
150
|
-52
|
37.50
|
|
2025-08-25
|
51
|
34
|
17
|
37.65
|
|
2025-08-22
|
77
|
176
|
-99
|
37.20
|
|
2025-08-21
|
104
|
301
|
-197
|
38.60
|
|
2025-08-20
|
99
|
153
|
-54
|
36.80
|
|
2025-08-19
|
113
|
97
|
16
|
37.55
|
|
2025-08-15
|
44
|
58
|
-14
|
37.00
|
|
2025-08-14
|
200
|
225
|
-25
|
36.15
|
|
2025-08-13
|
82
|
32
|
50
|
34.45
|
|
2025-08-12
|
49
|
24
|
25
|
34.10
|
|
2025-08-11
|
36
|
22
|
14
|
33.95
|
|
2025-08-08
|
57
|
42
|
15
|
34.10
|
|
2025-08-07
|
89
|
241
|
-152
|
35.00
|
|
2025-08-06
|
19
|
29
|
-10
|
34.05
|
|
2025-08-05
|
109
|
59
|
50
|
34.35
|
|
2025-08-04
|
35
|
22
|
13
|
33.40
|
|
2025-08-01
|
83
|
39
|
44
|
33.15
|
|
2025-07-30
|
30
|
15
|
15
|
33.25
|
|
2025-07-29
|
20
|
16
|
4
|
33.45
|
|
2025-07-28
|
30
|
17
|
13
|
33.85
|
|
2025-07-25
|
25
|
52
|
-27
|
33.60
|
|
2025-07-24
|
92
|
110
|
-18
|
33.95
|
|
2025-07-23
|
54
|
43
|
11
|
33.40
|
|
2025-07-22
|
93
|
162
|
-69
|
32.90
|
|
2025-07-21
|
146
|
117
|
29
|
33.85
|
|
2025-07-18
|
198
|
325
|
-127
|
34.90
|
|
2025-07-16
|
43
|
6
|
37
|
33.00
|
|
2025-07-15
|
45
|
69
|
-24
|
32.60
|
|
2025-07-14
|
9
|
16
|
-7
|
31.90
|
|
2025-07-11
|
28
|
12
|
16
|
32.60
|
|
2025-07-10
|
9
|
21
|
-12
|
31.30
|
|
2025-07-09
|
7
|
41
|
-34
|
31.50
|
|
2025-07-08
|
22
|
60
|
-38
|
31.50
|
|
2025-07-07
|
16
|
33
|
-17
|
31.90
|
|
2025-07-04
|
24
|
94
|
-70
|
32.70
|
|
2025-07-03
|
107
|
42
|
65
|
34.10
|
|
2025-07-02
|
12
|
49
|
-37
|
32.80
|
|
2025-06-30
|
23
|
66
|
-43
|
32.65
|
|
2025-06-27
|
54
|
61
|
-7
|
33.30
|
|
2025-06-26
|
138
|
190
|
-52
|
34.50
|
|
2025-06-25
|
15
|
47
|
-32
|
32.30
|
|
2025-06-24
|
140
|
55
|
85
|
32.40
|
|
2025-06-23
|
66
|
38
|
28
|
30.05
|
|
2025-06-20
|
10
|
45
|
-35
|
30.65
|
|
2025-06-19
|
22
|
46
|
-24
|
31.60
|
|
2025-06-18
|
69
|
10
|
59
|
32.60
|
|
2025-06-17
|
19
|
14
|
5
|
31.75
|
|
2025-06-16
|
11
|
1
|
10
|
32.60
|
|
2025-06-13
|
13
|
40
|
-27
|
31.45
|
|
2025-06-12
|
16
|
12
|
4
|
32.55
|
|
2025-06-10
|
53
|
27
|
26
|
32.30
|
|
2025-06-09
|
7
|
29
|
-22
|
31.40
|
|
2025-06-06
|
20
|
16
|
4
|
31.40
|
|
2025-06-05
|
24
|
79
|
-55
|
31.50
|
|
2025-06-04
|
67
|
35
|
32
|
31.45
|
|
2025-06-03
|
8
|
37
|
-29
|
30.00
|
|
2025-06-02
|
31
|
65
|
-34
|
30.00
|
|
2025-05-29
|
31
|
48
|
-17
|
31.30
|
|
2025-05-28
|
18
|
57
|
-39
|
31.70
|
|
2025-05-27
|
23
|
43
|
-20
|
32.10
|
|
2025-05-26
|
28
|
55
|
-27
|
32.60
|
|
2025-05-22
|
91
|
320
|
-229
|
36.25
|
|
2025-05-20
|
43
|
4
|
39
|
33.75
|
|
2025-05-19
|
10
|
13
|
-3
|
34.05
|
|
2025-05-16
|
16
|
19
|
-3
|
34.50
|
|
2025-05-14
|
25
|
5
|
20
|
35.00
|
|
2025-05-13
|
29
|
10
|
19
|
34.80
|
|
2025-05-12
|
13
|
5
|
8
|
34.80
|
|
2025-05-09
|
25
|
8
|
17
|
34.05
|
|
2025-05-07
|
4
|
3
|
1
|
32.75
|
|
2025-05-06
|
12
|
0
|
12
|
33.00
|
|
2025-05-05
|
21
|
12
|
9
|
32.65
|
|
2025-05-02
|
6
|
16
|
-10
|
34.15
|
|
2025-04-30
|
9
|
14
|
-5
|
33.85
|
|
2025-04-29
|
23
|
6
|
17
|
33.85
|
|
2025-04-28
|
20
|
1
|
19
|
33.30
|
|
2025-04-25
|
31
|
2
|
29
|
31.90
|
|
2025-04-24
|
13
|
6
|
7
|
31.65
|
|
2025-04-23
|
36
|
2
|
34
|
31.90
|
|
2025-04-22
|
38
|
25
|
13
|
31.10
|
|
2025-04-21
|
17
|
23
|
-6
|
30.90
|
|
2025-04-18
|
19
|
1
|
18
|
31.80
|
|
2025-04-17
|
13
|
6
|
7
|
31.70
|
|
2025-04-16
|
24
|
29
|
-5
|
32.00
|
|
2025-04-15
|
45
|
16
|
29
|
33.20
|
|
2025-04-14
|
34
|
70
|
-36
|
30.90
|
|
2025-04-11
|
82
|
45
|
37
|
31.05
|
|
2025-04-10
|
10
|
25
|
-15
|
29.80
|
|
2025-04-08
|
16
|
0
|
16
|
30.10
|
|
2025-04-02
|
19
|
24
|
-5
|
37.10
|
|
2025-04-01
|
32
|
48
|
-16
|
37.15
|
|
2025-03-28
|
19
|
67
|
-48
|
38.20
|
|
2025-03-27
|
6
|
25
|
-19
|
39.50
|
|
2025-03-25
|
18
|
49
|
-31
|
39.95
|
|
2025-03-24
|
11
|
26
|
-15
|
40.55
|
|
2025-03-21
|
2
|
10
|
-8
|
40.65
|
|
2025-03-20
|
58
|
49
|
9
|
41.20
|
|
2025-03-19
|
6
|
19
|
-13
|
40.30
|
|
2025-03-18
|
11
|
17
|
-6
|
40.45
|
|
2025-03-14
|
16
|
23
|
-7
|
40.25
|
|
2025-03-13
|
8
|
12
|
-4
|
40.15
|
|
2025-03-12
|
29
|
7
|
22
|
41.55
|
|
2025-03-11
|
17
|
34
|
-17
|
41.60
|
|
2025-03-10
|
7
|
42
|
-35
|
42.30
|
|
2025-03-07
|
19
|
3
|
16
|
42.50
|
|
2025-03-06
|
13
|
48
|
-35
|
42.40
|
|
2025-03-05
|
18
|
37
|
-19
|
43.60
|
|
2025-03-03
|
43
|
61
|
-18
|
41.95
|
|
2025-02-27
|
479
|
73
|
406
|
43.35
|
|
2025-02-25
|
54
|
40
|
14
|
44.30
|
|
2025-02-24
|
17
|
2
|
15
|
45.40
|
|
2025-02-19
|
33
|
24
|
9
|
45.55
|
|
2025-02-18
|
5
|
82
|
-77
|
45.00
|
|
2025-02-17
|
35
|
116
|
-81
|
45.75
|
|
2025-02-14
|
37
|
21
|
16
|
44.15
|
|
2025-02-11
|
11
|
30
|
-19
|
41.60
|
|
2025-02-10
|
28
|
22
|
6
|
42.05
|
|
2025-02-06
|
20
|
1
|
19
|
42.20
|
|
2025-02-05
|
17
|
54
|
-37
|
41.25
|
|
2025-02-04
|
27
|
37
|
-10
|
40.50
|
|
2025-02-03
|
7
|
54
|
-47
|
41.25
|
|
2025-01-22
|
19
|
15
|
4
|
42.90
|
|
2025-01-21
|
2
|
35
|
-33
|
42.60
|
|
2025-01-20
|
7
|
24
|
-17
|
42.65
|
|
2025-01-16
|
26
|
20
|
6
|
42.65
|
|
2025-01-15
|
54
|
31
|
23
|
42.00
|
|
2025-01-14
|
16
|
55
|
-39
|
42.30
|
|
2025-01-13
|
24
|
44
|
-20
|
39.90
|
|
2025-01-09
|
23
|
60
|
-37
|
42.45
|
|
2025-01-08
|
25
|
32
|
-7
|
44.25
|
|
2025-01-07
|
0
|
13
|
-13
|
44.80
|
|
2025-01-06
|
19
|
7
|
12
|
46.00
|
|
2025-01-03
|
4
|
13
|
-9
|
45.25
|
|
2025-01-02
|
2
|
17
|
-15
|
45.85
|
|
2024-12-31
|
10
|
18
|
-8
|
47.15
|
|
2024-12-30
|
3
|
11
|
-8
|
47.05
|
|
2024-12-26
|
25
|
36
|
-11
|
50.90
|
|
2024-12-25
|
13
|
95
|
-82
|
51.90
|
|
2024-12-24
|
9
|
21
|
-12
|
49.50
|
|
2024-12-23
|
37
|
60
|
-23
|
45.00
|
|
2024-12-20
|
30
|
60
|
-30
|
44.75
|
|
2024-12-19
|
10
|
23
|
-13
|
45.70
|
|
2024-12-18
|
10
|
5
|
5
|
47.05
|
|
2024-12-17
|
31
|
3
|
28
|
46.55
|
|
2024-12-16
|
43
|
25
|
18
|
46.50
|
|
2024-12-12
|
17
|
27
|
-10
|
50.20
|
|
2024-12-11
|
1
|
18
|
-17
|
50.40
|
|
2024-12-09
|
0
|
3
|
-3
|
51.10
|
|
2024-12-06
|
13
|
1
|
12
|
52.10
|
|
2024-12-05
|
17
|
3
|
14
|
51.20
|
|
2024-12-04
|
27
|
2
|
25
|
52.00
|
|
2024-12-03
|
5
|
0
|
5
|
50.70
|
|
2024-11-27
|
0
|
6
|
-6
|
51.50
|
|
2024-11-26
|
4
|
22
|
-18
|
53.40
|
|
2024-11-25
|
18
|
1
|
17
|
53.80
|
|
2024-11-22
|
7
|
5
|
2
|
52.30
|
|
2024-11-21
|
5
|
11
|
-6
|
51.80
|
|
2024-11-20
|
5
|
10
|
-5
|
51.60
|
|
2024-11-19
|
7
|
13
|
-6
|
53.00
|
|
2024-11-15
|
8
|
5
|
3
|
54.00
|
|
2024-11-14
|
12
|
33
|
-21
|
53.80
|
|
2024-11-13
|
5
|
18
|
-13
|
55.10
|
|
2024-11-12
|
0
|
42
|
-42
|
55.20
|
|
2024-11-11
|
4
|
6
|
-2
|
56.50
|
|
2024-11-08
|
6
|
17
|
-11
|
56.00
|
|
2024-11-07
|
13
|
6
|
7
|
56.90
|
|
2024-11-06
|
13
|
8
|
5
|
55.80
|
|
2024-11-05
|
5
|
33
|
-28
|
55.70
|
|
2024-11-04
|
2
|
37
|
-35
|
56.40
|
|
2024-11-01
|
42
|
15
|
27
|
57.80
|
|
2024-10-30
|
2
|
12
|
-10
|
56.70
|
|
2024-10-29
|
5
|
15
|
-10
|
57.00
|
|
2024-10-28
|
4
|
13
|
-9
|
58.50
|
|
2024-10-24
|
21
|
14
|
7
|
59.70
|
|
2024-10-23
|
3
|
11
|
-8
|
59.60
|
|
2024-10-22
|
3
|
6
|
-3
|
60.60
|
|
2024-10-21
|
31
|
2
|
29
|
60.40
|
|
2024-10-17
|
18
|
3
|
15
|
58.60
|
|
2024-10-16
|
23
|
9
|
14
|
58.30
|
|
2024-10-14
|
11
|
4
|
7
|
57.70
|
|
2024-10-11
|
18
|
1
|
17
|
57.20
|
|
2024-10-08
|
4
|
14
|
-10
|
58.00
|
|
2024-10-04
|
2
|
17
|
-15
|
58.50
|
|
2024-10-01
|
4
|
9
|
-5
|
59.90
|
|
2024-09-30
|
10
|
3
|
7
|
60.40
|
|
2024-09-27
|
26
|
5
|
21
|
60.90
|
|
2024-09-26
|
19
|
3
|
16
|
60.10
|
|
2024-09-25
|
33
|
0
|
33
|
60.90
|
|
2024-09-24
|
2
|
22
|
-20
|
59.70
|
|
2024-09-20
|
46
|
6
|
40
|
60.50
|
|
2024-09-19
|
17
|
5
|
12
|
59.30
|
|
2024-09-18
|
5
|
40
|
-35
|
58.60
|
|
2024-09-13
|
5
|
17
|
-12
|
58.20
|
|
2024-09-12
|
30
|
0
|
30
|
58.20
|
|
2024-09-11
|
10
|
22
|
-12
|
56.60
|
|
2024-09-10
|
19
|
10
|
9
|
55.60
|
|
2024-09-09
|
3
|
20
|
-17
|
56.40
|
|
2024-09-06
|
26
|
19
|
7
|
56.60
|
|
2024-09-04
|
15
|
38
|
-23
|
55.50
|
|
2024-09-02
|
23
|
4
|
19
|
60.50
|
|
2024-08-30
|
5
|
13
|
-8
|
60.80
|
|
2024-08-29
|
17
|
8
|
9
|
61.20
|
|
2024-08-27
|
36
|
44
|
-8
|
61.70
|
|
2024-08-26
|
15
|
5
|
10
|
61.10
|
|
2024-08-23
|
18
|
27
|
-9
|
60.80
|
|
2024-08-22
|
4
|
30
|
-26
|
60.50
|
|
2024-08-21
|
25
|
47
|
-22
|
61.00
|
|
2024-08-19
|
49
|
60
|
-11
|
59.40
|
|
2024-08-16
|
22
|
17
|
5
|
57.80
|
|
2024-08-15
|
28
|
16
|
12
|
57.00
|
|
2024-08-14
|
35
|
14
|
21
|
57.60
|
|
2024-08-12
|
64
|
35
|
29
|
57.30
|
|
2024-08-09
|
40
|
16
|
24
|
56.20
|
|
2024-08-08
|
48
|
15
|
33
|
56.00
|
|
2024-08-07
|
44
|
14
|
30
|
56.90
|
|
2024-08-05
|
14
|
35
|
-21
|
55.90
|
|
2024-08-02
|
13
|
47
|
-34
|
62.10
|
|
2024-08-01
|
34
|
9
|
25
|
65.70
|
|
2024-07-31
|
42
|
28
|
14
|
64.10
|
|
2024-07-30
|
18
|
41
|
-23
|
63.60
|
|
2024-07-29
|
10
|
40
|
-30
|
62.30
|
|
2024-07-22
|
55
|
36
|
19
|
62.10
|
|
2024-07-19
|
10
|
57
|
-47
|
65.00
|
|
2024-07-17
|
35
|
14
|
21
|
68.70
|
|
2024-07-16
|
52
|
134
|
-82
|
69.30
|
|
2024-07-15
|
48
|
90
|
-42
|
70.80
|
|
2024-07-12
|
53
|
84
|
-31
|
70.50
|
|
2024-07-10
|
2
|
48
|
-46
|
67.30
|
|
2024-07-09
|
57
|
33
|
24
|
68.00
|
|
2024-07-08
|
17
|
129
|
-112
|
68.30
|
|
2024-07-05
|
268
|
155
|
113
|
71.70
|
|
2024-07-04
|
49
|
30
|
19
|
67.60
|
|
2024-07-03
|
79
|
24
|
55
|
|
|
2024-07-01
|
17
|
10
|
7
|
63.50
|
|
2024-06-28
|
17
|
2
|
15
|
64.10
|
|
2024-06-27
|
9
|
34
|
-25
|
62.60
|
|
2024-06-25
|
6
|
19
|
-13
|
63.60
|
|
2024-06-24
|
90
|
12
|
78
|
64.00
|
|
2024-06-21
|
43
|
8
|
35
|
67.00
|
|
2024-06-20
|
68
|
13
|
55
|
68.00
|
|
2024-06-19
|
44
|
16
|
28
|
66.80
|
|
2024-06-18
|
40
|
17
|
23
|
68.00
|
|
2024-06-14
|
127
|
40
|
87
|
67.80
|
|
2024-06-13
|
6
|
27
|
-21
|
63.80
|
|
2024-06-12
|
59
|
16
|
43
|
63.70
|
|
2024-06-11
|
20
|
36
|
-16
|
61.60
|
|
2024-06-07
|
102
|
8
|
94
|
63.80
|
|
2024-06-06
|
24
|
0
|
24
|
60.40
|
| 合計 | 47579 | 44094 | 3485 | |
