| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
746
|
1166
|
-420
|
152.50
|
|
2026-06-04
|
477
|
240
|
237
|
152.00
|
|
2026-06-03
|
260
|
132
|
128
|
151.50
|
|
2026-06-01
|
393
|
311
|
82
|
155.00
|
|
2026-05-29
|
1029
|
756
|
273
|
154.00
|
|
2026-05-25
|
725
|
94
|
631
|
156.50
|
|
2026-05-22
|
249
|
159
|
90
|
153.50
|
|
2026-05-20
|
230
|
427
|
-197
|
153.50
|
|
2026-05-19
|
550
|
406
|
144
|
149.50
|
|
2026-05-15
|
112
|
238
|
-126
|
144.50
|
|
2026-05-14
|
164
|
48
|
116
|
147.00
|
|
2026-05-13
|
98
|
18
|
80
|
140.50
|
|
2026-05-12
|
22
|
155
|
-133
|
144.00
|
|
2026-05-11
|
172
|
53
|
119
|
146.50
|
|
2026-05-08
|
182
|
288
|
-106
|
144.00
|
|
2026-05-06
|
168
|
116
|
52
|
143.00
|
|
2026-05-05
|
77
|
58
|
19
|
143.00
|
|
2026-04-23
|
25
|
204
|
-179
|
127.00
|
|
2026-04-22
|
122
|
64
|
58
|
132.50
|
|
2026-04-21
|
135
|
13
|
122
|
130.50
|
|
2026-04-20
|
208
|
107
|
101
|
130.00
|
|
2026-04-17
|
149
|
81
|
68
|
129.00
|
|
2026-04-16
|
80
|
103
|
-23
|
129.00
|
|
2026-04-15
|
44
|
557
|
-513
|
127.00
|
|
2026-04-14
|
125
|
59
|
66
|
131.00
|
|
2026-04-13
|
143
|
115
|
28
|
125.00
|
|
2026-04-10
|
62
|
78
|
-16
|
125.50
|
|
2026-04-08
|
91
|
9
|
82
|
126.00
|
|
2026-04-07
|
19
|
2
|
17
|
121.00
|
|
2026-04-02
|
36
|
93
|
-57
|
120.50
|
|
2026-04-01
|
26
|
46
|
-20
|
123.00
|
|
2026-03-31
|
38
|
129
|
-91
|
121.00
|
|
2026-03-30
|
40
|
123
|
-83
|
123.50
|
|
2026-03-27
|
66
|
45
|
21
|
127.00
|
|
2026-03-26
|
4
|
82
|
-78
|
128.50
|
|
2026-03-25
|
61
|
14
|
47
|
128.00
|
|
2026-03-24
|
84
|
124
|
-40
|
124.50
|
|
2026-03-23
|
194
|
91
|
103
|
125.50
|
|
2026-03-20
|
106
|
86
|
20
|
130.50
|
|
2026-03-18
|
210
|
141
|
69
|
137.50
|
|
2026-03-17
|
90
|
120
|
-30
|
135.50
|
|
2026-03-16
|
139
|
121
|
18
|
134.00
|
|
2026-03-12
|
45
|
98
|
-53
|
129.50
|
|
2026-03-11
|
146
|
75
|
71
|
132.50
|
|
2026-03-10
|
229
|
113
|
116
|
126.50
|
|
2026-03-09
|
138
|
73
|
65
|
123.00
|
|
2026-03-06
|
27
|
47
|
-20
|
133.50
|
|
2026-03-05
|
170
|
119
|
51
|
135.50
|
|
2026-03-04
|
270
|
320
|
-50
|
133.00
|
|
2026-03-03
|
142
|
362
|
-220
|
143.50
|
|
2026-03-02
|
257
|
169
|
88
|
152.50
|
|
2026-02-26
|
208
|
720
|
-512
|
152.00
|
|
2026-02-25
|
48
|
90
|
-42
|
150.50
|
|
2026-02-24
|
206
|
346
|
-140
|
151.50
|
|
2026-02-11
|
24
|
106
|
-82
|
148.00
|
|
2026-02-09
|
127
|
165
|
-38
|
146.00
|
|
2026-02-06
|
245
|
201
|
44
|
145.00
|
|
2026-02-05
|
125
|
285
|
-160
|
149.50
|
|
2026-02-04
|
222
|
1259
|
-1037
|
155.00
|
|
2026-02-03
|
1240
|
619
|
621
|
158.50
|
|
2026-02-02
|
541
|
448
|
93
|
148.50
|
|
2026-01-29
|
921
|
1081
|
-160
|
158.00
|
|
2026-01-28
|
607
|
290
|
317
|
159.50
|
|
2026-01-27
|
278
|
52
|
226
|
152.00
|
|
2026-01-26
|
910
|
1049
|
-139
|
154.50
|
|
2026-01-23
|
179
|
249
|
-70
|
149.00
|
|
2026-01-22
|
449
|
677
|
-228
|
150.00
|
|
2026-01-20
|
33
|
147
|
-114
|
143.50
|
|
2026-01-19
|
262
|
106
|
156
|
142.50
|
|
2026-01-16
|
27
|
71
|
-44
|
138.50
|
|
2026-01-15
|
27
|
117
|
-90
|
137.00
|
|
2026-01-14
|
102
|
41
|
61
|
139.50
|
|
2026-01-13
|
95
|
239
|
-144
|
137.00
|
|
2026-01-09
|
28
|
60
|
-32
|
140.50
|
|
2026-01-08
|
99
|
151
|
-52
|
142.50
|
|
2026-01-07
|
89
|
312
|
-223
|
148.00
|
|
2026-01-05
|
109
|
415
|
-306
|
142.00
|
|
2026-01-02
|
266
|
19
|
247
|
143.50
|
|
2025-12-31
|
78
|
199
|
-121
|
139.00
|
|
2025-12-30
|
37
|
156
|
-119
|
140.00
|
|
2025-12-29
|
158
|
210
|
-52
|
141.50
|
|
2025-12-26
|
109
|
18
|
91
|
138.50
|
|
2025-12-24
|
73
|
205
|
-132
|
138.50
|
|
2025-12-23
|
231
|
190
|
41
|
139.50
|
|
2025-12-22
|
764
|
11
|
753
|
139.00
|
|
2025-12-19
|
167
|
114
|
53
|
136.50
|
|
2025-12-18
|
116
|
432
|
-316
|
136.50
|
|
2025-12-17
|
435
|
590
|
-155
|
140.00
|
|
2025-12-16
|
181
|
290
|
-109
|
134.00
|
|
2025-12-15
|
59
|
49
|
10
|
137.00
|
|
2025-12-12
|
82
|
61
|
21
|
138.00
|
|
2025-12-11
|
142
|
84
|
58
|
137.00
|
|
2025-12-10
|
118
|
43
|
75
|
137.00
|
|
2025-12-09
|
124
|
106
|
18
|
138.00
|
|
2025-12-08
|
321
|
132
|
189
|
140.50
|
|
2025-12-05
|
23
|
450
|
-427
|
137.50
|
|
2025-12-04
|
164
|
632
|
-468
|
140.50
|
|
2025-12-03
|
66
|
31
|
35
|
138.00
|
|
2025-12-02
|
49
|
82
|
-33
|
137.00
|
|
2025-12-01
|
88
|
41
|
47
|
138.00
|
|
2025-11-28
|
152
|
876
|
-724
|
139.00
|
|
2025-11-27
|
136
|
161
|
-25
|
140.00
|
|
2025-11-26
|
146
|
164
|
-18
|
140.00
|
|
2025-11-25
|
149
|
18
|
131
|
135.50
|
|
2025-11-24
|
254
|
224
|
30
|
132.00
|
|
2025-11-21
|
269
|
233
|
36
|
131.00
|
|
2025-11-20
|
330
|
87
|
243
|
135.50
|
|
2025-11-19
|
363
|
147
|
216
|
131.50
|
|
2025-11-18
|
618
|
161
|
457
|
131.50
|
|
2025-11-17
|
352
|
267
|
85
|
135.50
|
|
2025-11-14
|
96
|
270
|
-174
|
136.50
|
|
2025-11-13
|
362
|
93
|
269
|
141.50
|
|
2025-11-12
|
113
|
366
|
-253
|
141.50
|
|
2025-11-11
|
92
|
170
|
-78
|
143.50
|
|
2025-11-10
|
153
|
176
|
-23
|
143.50
|
|
2025-11-07
|
361
|
39
|
322
|
142.00
|
|
2025-11-06
|
193
|
173
|
20
|
143.50
|
|
2025-11-05
|
311
|
214
|
97
|
144.50
|
|
2025-11-04
|
33
|
365
|
-332
|
144.00
|
|
2025-11-03
|
58
|
589
|
-531
|
152.00
|
|
2025-10-31
|
605
|
705
|
-100
|
157.00
|
|
2025-10-30
|
249
|
114
|
135
|
150.00
|
|
2025-10-29
|
148
|
37
|
111
|
152.00
|
|
2025-10-28
|
225
|
65
|
160
|
151.50
|
|
2025-10-27
|
145
|
12
|
133
|
152.00
|
|
2025-10-23
|
34
|
84
|
-50
|
148.50
|
|
2025-10-22
|
43
|
69
|
-26
|
152.00
|
|
2025-10-21
|
258
|
364
|
-106
|
151.50
|
|
2025-10-20
|
158
|
91
|
67
|
149.00
|
|
2025-10-16
|
262
|
389
|
-127
|
149.00
|
|
2025-10-15
|
409
|
109
|
300
|
145.50
|
|
2025-10-14
|
376
|
519
|
-143
|
144.50
|
|
2025-10-13
|
270
|
174
|
96
|
154.00
|
|
2025-10-09
|
341
|
412
|
-71
|
159.50
|
|
2025-10-08
|
51
|
339
|
-288
|
162.50
|
|
2025-10-07
|
731
|
152
|
579
|
161.00
|
|
2025-10-03
|
156
|
35
|
121
|
155.00
|
|
2025-10-01
|
201
|
105
|
96
|
157.00
|
|
2025-09-30
|
416
|
15
|
401
|
158.50
|
|
2025-09-26
|
290
|
384
|
-94
|
155.50
|
|
2025-09-25
|
121
|
188
|
-67
|
161.50
|
|
2025-09-24
|
225
|
59
|
166
|
161.00
|
|
2025-09-23
|
151
|
352
|
-201
|
161.50
|
|
2025-09-22
|
216
|
542
|
-326
|
165.00
|
|
2025-09-19
|
318
|
283
|
35
|
162.50
|
|
2025-09-18
|
77
|
233
|
-156
|
158.00
|
|
2025-09-17
|
387
|
297
|
90
|
157.50
|
|
2025-09-16
|
222
|
344
|
-122
|
161.00
|
|
2025-09-15
|
232
|
453
|
-221
|
161.50
|
|
2025-09-11
|
255
|
407
|
-152
|
165.50
|
|
2025-09-10
|
357
|
414
|
-57
|
167.00
|
|
2025-09-09
|
560
|
923
|
-363
|
169.00
|
|
2025-09-08
|
223
|
296
|
-73
|
171.50
|
|
2025-09-05
|
799
|
152
|
647
|
167.50
|
|
2025-09-04
|
169
|
796
|
-627
|
164.00
|
|
2025-09-02
|
460
|
388
|
72
|
158.50
|
|
2025-09-01
|
398
|
300
|
98
|
159.50
|
|
2025-08-29
|
223
|
288
|
-65
|
165.00
|
|
2025-08-28
|
468
|
397
|
71
|
164.00
|
|
2025-08-27
|
400
|
486
|
-86
|
165.50
|
|
2025-08-22
|
529
|
419
|
110
|
155.50
|
|
2025-08-21
|
544
|
732
|
-188
|
159.00
|
|
2025-08-20
|
977
|
932
|
45
|
154.50
|
|
2025-08-19
|
1086
|
741
|
345
|
158.50
|
|
2025-08-18
|
293
|
608
|
-315
|
164.50
|
|
2025-08-15
|
359
|
1113
|
-754
|
164.50
|
|
2025-08-13
|
963
|
397
|
566
|
168.50
|
|
2025-08-12
|
283
|
563
|
-280
|
153.50
|
|
2025-08-11
|
110
|
294
|
-184
|
150.50
|
|
2025-08-08
|
70
|
677
|
-607
|
152.00
|
|
2025-08-07
|
241
|
400
|
-159
|
147.00
|
|
2025-08-06
|
241
|
1000
|
-759
|
152.50
|
|
2025-08-05
|
877
|
1137
|
-260
|
154.00
|
|
2025-08-04
|
802
|
474
|
328
|
151.00
|
|
2025-07-31
|
117
|
139
|
-22
|
130.50
|
|
2025-07-30
|
38
|
66
|
-28
|
130.50
|
|
2025-07-29
|
223
|
330
|
-107
|
131.50
|
|
2025-07-25
|
165
|
237
|
-72
|
133.50
|
|
2025-07-24
|
354
|
60
|
294
|
134.50
|
|
2025-07-23
|
121
|
40
|
81
|
131.00
|
|
2025-07-22
|
112
|
7
|
105
|
126.50
|
|
2025-07-21
|
56
|
182
|
-126
|
132.00
|
|
2025-07-18
|
29
|
295
|
-266
|
132.00
|
|
2025-07-14
|
18
|
89
|
-71
|
124.00
|
|
2025-07-11
|
52
|
121
|
-69
|
126.50
|
|
2025-07-10
|
6
|
115
|
-109
|
125.00
|
|
2025-07-09
|
114
|
130
|
-16
|
126.00
|
|
2025-07-07
|
96
|
647
|
-551
|
124.50
|
|
2025-07-04
|
41
|
581
|
-540
|
126.00
|
|
2025-07-02
|
41
|
3
|
38
|
134.00
|
|
2025-07-01
|
53
|
127
|
-74
|
135.00
|
|
2025-06-30
|
35
|
78
|
-43
|
137.00
|
|
2025-06-27
|
91
|
206
|
-115
|
138.00
|
|
2025-06-26
|
160
|
290
|
-130
|
141.00
|
|
2025-06-25
|
96
|
539
|
-443
|
140.00
|
|
2025-06-24
|
1006
|
182
|
824
|
141.50
|
|
2025-06-23
|
217
|
437
|
-220
|
135.00
|
|
2025-06-20
|
40
|
98
|
-58
|
138.00
|
|
2025-06-19
|
74
|
440
|
-366
|
136.50
|
|
2025-06-18
|
164
|
88
|
76
|
139.00
|
|
2025-06-17
|
153
|
431
|
-278
|
139.50
|
|
2025-06-13
|
170
|
552
|
-382
|
142.50
|
|
2025-06-12
|
1171
|
1280
|
-109
|
150.00
|
|
2025-06-11
|
600
|
338
|
262
|
141.00
|
|
2025-06-10
|
516
|
179
|
337
|
140.00
|
|
2025-06-09
|
219
|
75
|
144
|
137.00
|
|
2025-06-06
|
196
|
468
|
-272
|
134.50
|
|
2025-06-05
|
954
|
1079
|
-125
|
138.00
|
|
2025-06-04
|
629
|
866
|
-237
|
138.00
|
|
2025-06-02
|
613
|
368
|
245
|
131.50
|
|
2025-05-29
|
364
|
285
|
79
|
134.00
|
|
2025-05-28
|
282
|
355
|
-73
|
130.00
|
|
2025-05-27
|
320
|
631
|
-311
|
134.00
|
|
2025-05-26
|
193
|
320
|
-127
|
137.00
|
|
2025-05-22
|
1279
|
611
|
668
|
139.50
|
|
2025-05-21
|
112
|
365
|
-253
|
136.50
|
|
2025-05-19
|
743
|
679
|
64
|
136.50
|
|
2025-05-16
|
463
|
288
|
175
|
141.50
|
|
2025-05-15
|
353
|
1144
|
-791
|
142.50
|
|
2025-05-14
|
1109
|
1304
|
-195
|
141.50
|
|
2025-05-13
|
710
|
581
|
129
|
141.00
|
|
2025-05-12
|
156
|
401
|
-245
|
139.50
|
|
2025-05-09
|
223
|
683
|
-460
|
133.00
|
|
2025-05-08
|
347
|
159
|
188
|
125.00
|
|
2025-05-07
|
907
|
385
|
522
|
124.50
|
|
2025-05-06
|
584
|
452
|
132
|
125.00
|
|
2025-05-05
|
377
|
842
|
-465
|
124.00
|
|
2025-04-30
|
167
|
313
|
-146
|
135.00
|
|
2025-04-29
|
663
|
343
|
320
|
137.50
|
|
2025-04-28
|
220
|
818
|
-598
|
134.50
|
|
2025-04-25
|
222
|
865
|
-643
|
135.00
|
|
2025-04-24
|
732
|
419
|
313
|
134.50
|
|
2025-04-23
|
489
|
781
|
-292
|
128.00
|
|
2025-04-22
|
735
|
193
|
542
|
123.00
|
|
2025-04-21
|
170
|
643
|
-473
|
127.00
|
|
2025-04-18
|
1266
|
250
|
1016
|
133.50
|
|
2025-04-17
|
548
|
158
|
390
|
130.00
|
|
2025-04-16
|
491
|
404
|
87
|
131.00
|
|
2025-04-15
|
465
|
639
|
-174
|
136.50
|
|
2025-04-14
|
480
|
673
|
-193
|
130.00
|
|
2025-04-11
|
2111
|
1699
|
412
|
128.00
|
|
2025-04-10
|
0
|
33
|
-33
|
120.00
|
|
2025-04-08
|
534
|
265
|
269
|
121.00
|
|
2025-04-02
|
790
|
390
|
400
|
148.50
|
|
2025-04-01
|
388
|
707
|
-319
|
147.00
|
|
2025-03-31
|
930
|
639
|
291
|
137.00
|
|
2025-03-28
|
846
|
184
|
662
|
150.00
|
|
2025-03-27
|
110
|
498
|
-388
|
155.50
|
|
2025-03-25
|
135
|
960
|
-825
|
153.50
|
|
2025-03-24
|
73
|
254
|
-181
|
148.00
|
|
2025-03-21
|
148
|
433
|
-285
|
150.50
|
|
2025-03-20
|
147
|
347
|
-200
|
151.50
|
|
2025-03-18
|
64
|
294
|
-230
|
156.00
|
|
2025-03-17
|
186
|
619
|
-433
|
154.50
|
|
2025-03-14
|
423
|
582
|
-159
|
157.00
|
|
2025-03-13
|
419
|
1024
|
-605
|
154.50
|
|
2025-03-12
|
497
|
732
|
-235
|
154.50
|
|
2025-03-11
|
907
|
369
|
538
|
154.50
|
|
2025-03-10
|
548
|
672
|
-124
|
168.00
|
|
2025-03-07
|
377
|
333
|
44
|
175.00
|
|
2025-03-06
|
676
|
493
|
183
|
181.00
|
|
2025-03-05
|
687
|
1192
|
-505
|
185.50
|
|
2025-03-04
|
403
|
709
|
-306
|
193.50
|
|
2025-03-03
|
1766
|
382
|
1384
|
194.50
|
|
2025-02-27
|
2086
|
936
|
1150
|
203.00
|
|
2025-02-26
|
302
|
1034
|
-732
|
209.50
|
|
2025-02-25
|
981
|
215
|
766
|
203.00
|
|
2025-02-24
|
612
|
855
|
-243
|
206.50
|
|
2025-02-21
|
428
|
1928
|
-1500
|
204.00
|
|
2025-02-19
|
477
|
2104
|
-1627
|
199.00
|
|
2025-02-18
|
804
|
1177
|
-373
|
203.00
|
|
2025-02-17
|
698
|
2566
|
-1868
|
202.00
|
|
2025-02-14
|
615
|
379
|
236
|
195.00
|
|
2025-02-11
|
3026
|
619
|
2407
|
193.00
|
|
2025-02-10
|
1738
|
1554
|
184
|
182.00
|
|
2025-02-06
|
726
|
1378
|
-652
|
180.50
|
|
2025-02-05
|
1025
|
742
|
283
|
176.00
|
|
2025-02-04
|
149
|
322
|
-173
|
160.00
|
|
2025-02-03
|
733
|
441
|
292
|
159.00
|
|
2025-01-22
|
383
|
194
|
189
|
158.00
|
|
2025-01-21
|
96
|
504
|
-408
|
161.50
|
|
2025-01-20
|
578
|
194
|
384
|
162.50
|
|
2025-01-16
|
442
|
751
|
-309
|
161.00
|
|
2025-01-15
|
452
|
888
|
-436
|
160.00
|
|
2025-01-14
|
144
|
488
|
-344
|
158.00
|
|
2025-01-13
|
1413
|
1130
|
283
|
158.50
|
|
2025-01-09
|
352
|
2461
|
-2109
|
155.50
|
|
2025-01-08
|
59
|
234
|
-175
|
172.50
|
|
2025-01-06
|
19
|
97
|
-78
|
177.00
|
|
2025-01-03
|
58
|
7
|
51
|
167.50
|
|
2025-01-02
|
6
|
112
|
-106
|
178.00
|
|
2024-12-31
|
29
|
96
|
-67
|
188.50
|
|
2024-12-26
|
84
|
299
|
-215
|
180.00
|
|
2024-12-25
|
83
|
11
|
72
|
185.00
|
|
2024-12-24
|
66
|
0
|
66
|
168.50
|
|
2024-12-23
|
192
|
33
|
159
|
168.50
|
|
2024-12-20
|
2059
|
1402
|
657
|
163.50
|
|
2024-12-19
|
3406
|
958
|
2448
|
164.50
|
|
2024-12-18
|
821
|
491
|
330
|
158.50
|
|
2024-12-17
|
768
|
495
|
273
|
144.50
|
|
2024-12-16
|
1756
|
472
|
1284
|
131.50
|
|
2024-12-09
|
329
|
667
|
-338
|
116.50
|
|
2024-12-06
|
152
|
265
|
-113
|
109.50
|
|
2024-12-05
|
51
|
188
|
-137
|
114.00
|
|
2024-12-04
|
279
|
86
|
193
|
115.00
|
|
2024-12-03
|
313
|
56
|
257
|
112.50
|
|
2024-12-02
|
7
|
74
|
-67
|
108.50
|
|
2024-11-29
|
78
|
42
|
36
|
107.50
|
|
2024-11-28
|
284
|
39
|
245
|
104.50
|
|
2024-11-27
|
350
|
117
|
233
|
105.00
|
|
2024-11-26
|
125
|
43
|
82
|
112.50
|
|
2024-11-25
|
136
|
421
|
-285
|
113.00
|
|
2024-11-22
|
27
|
229
|
-202
|
113.00
|
|
2024-11-21
|
89
|
255
|
-166
|
112.00
|
|
2024-11-20
|
13
|
313
|
-300
|
108.00
|
|
2024-11-19
|
416
|
101
|
315
|
110.50
|
|
2024-11-18
|
128
|
401
|
-273
|
103.50
|
|
2024-11-15
|
259
|
36
|
223
|
107.00
|
|
2024-11-14
|
110
|
222
|
-112
|
104.00
|
|
2024-11-13
|
9
|
168
|
-159
|
106.50
|
|
2024-11-12
|
377
|
241
|
136
|
106.50
|
|
2024-11-11
|
155
|
66
|
89
|
108.50
|
|
2024-11-08
|
5
|
375
|
-370
|
105.50
|
|
2024-11-07
|
110
|
150
|
-40
|
107.50
|
|
2024-11-05
|
157
|
52
|
105
|
106.00
|
|
2024-11-04
|
46
|
1110
|
-1064
|
104.00
|
|
2024-10-30
|
97
|
63
|
34
|
102.50
|
|
2024-10-29
|
145
|
302
|
-157
|
103.00
|
|
2024-10-28
|
473
|
413
|
60
|
105.00
|
|
2024-10-25
|
120
|
185
|
-65
|
108.50
|
|
2024-10-24
|
198
|
505
|
-307
|
104.00
|
|
2024-10-23
|
28
|
165
|
-137
|
105.50
|
|
2024-10-22
|
75
|
327
|
-252
|
105.50
|
|
2024-10-21
|
101
|
44
|
57
|
105.00
|
|
2024-10-18
|
118
|
155
|
-37
|
102.50
|
|
2024-10-17
|
132
|
262
|
-130
|
103.50
|
|
2024-10-16
|
488
|
198
|
290
|
102.50
|
|
2024-10-14
|
103
|
419
|
-316
|
105.50
|
|
2024-10-11
|
950
|
588
|
362
|
103.50
|
|
2024-10-09
|
319
|
478
|
-159
|
111.00
|
|
2024-10-08
|
76
|
310
|
-234
|
113.00
|
|
2024-10-07
|
88
|
701
|
-613
|
115.50
|
|
2024-10-04
|
430
|
92
|
338
|
113.00
|
|
2024-10-01
|
609
|
202
|
407
|
114.00
|
|
2024-09-30
|
680
|
59
|
621
|
114.00
|
|
2024-09-26
|
103
|
2597
|
-2494
|
119.00
|
|
2024-09-25
|
100
|
1300
|
-1200
|
131.50
|
|
2024-09-24
|
544
|
681
|
-137
|
123.00
|
|
2024-09-23
|
144
|
482
|
-338
|
124.00
|
|
2024-09-20
|
920
|
102
|
818
|
118.50
|
|
2024-09-19
|
808
|
96
|
712
|
120.00
|
|
2024-09-18
|
934
|
72
|
862
|
114.00
|
|
2024-09-12
|
363
|
294
|
69
|
116.00
|
|
2024-09-11
|
323
|
200
|
123
|
113.50
|
|
2024-09-10
|
659
|
174
|
485
|
113.50
|
|
2024-09-09
|
763
|
125
|
638
|
115.50
|
|
2024-09-06
|
393
|
183
|
210
|
114.50
|
|
2024-09-05
|
266
|
1329
|
-1063
|
118.00
|
|
2024-09-04
|
635
|
138
|
497
|
116.50
|
|
2024-09-03
|
359
|
186
|
173
|
122.00
|
|
2024-09-02
|
210
|
58
|
152
|
121.00
|
|
2024-08-30
|
161
|
378
|
-217
|
122.00
|
|
2024-08-29
|
101
|
701
|
-600
|
128.00
|
|
2024-08-28
|
446
|
323
|
123
|
121.50
|
|
2024-08-27
|
392
|
236
|
156
|
120.50
|
|
2024-08-23
|
637
|
33
|
604
|
121.50
|
|
2024-08-22
|
667
|
382
|
285
|
116.00
|
|
2024-08-21
|
380
|
664
|
-284
|
126.50
|
|
2024-08-19
|
603
|
387
|
216
|
122.00
|
|
2024-08-16
|
436
|
299
|
137
|
121.00
|
|
2024-08-15
|
1222
|
463
|
759
|
117.00
|
|
2024-08-12
|
423
|
627
|
-204
|
98.40
|
|
2024-08-08
|
492
|
248
|
244
|
94.00
|
|
2024-08-07
|
304
|
1081
|
-777
|
93.40
|
|
2024-08-06
|
382
|
213
|
169
|
87.50
|
|
2024-08-05
|
424
|
113
|
311
|
79.60
|
|
2024-08-02
|
270
|
179
|
91
|
88.40
|
|
2024-08-01
|
146
|
261
|
-115
|
93.70
|
|
2024-07-31
|
136
|
289
|
-153
|
89.70
|
|
2024-07-30
|
208
|
282
|
-74
|
89.80
|
|
2024-07-29
|
264
|
327
|
-63
|
86.10
|
|
2024-07-26
|
252
|
117
|
135
|
85.60
|
|
2024-07-23
|
272
|
64
|
208
|
85.90
|
|
2024-07-22
|
159
|
265
|
-106
|
87.10
|
|
2024-07-19
|
409
|
140
|
269
|
89.30
|
|
2024-07-18
|
503
|
60
|
443
|
90.80
|
|
2024-07-17
|
242
|
191
|
51
|
93.30
|
|
2024-07-12
|
179
|
488
|
-309
|
90.10
|
|
2024-07-10
|
50
|
285
|
-235
|
80.80
|
|
2024-07-09
|
171
|
94
|
77
|
79.50
|
|
2024-07-08
|
52
|
245
|
-193
|
79.00
|
|
2024-07-04
|
24
|
47
|
-23
|
69.10
|
|
2024-07-03
|
69
|
30
|
39
|
|
|
2024-07-02
|
13
|
43
|
-30
|
69.00
|
|
2024-06-28
|
21
|
10
|
11
|
69.60
|
|
2024-06-27
|
5
|
15
|
-10
|
68.60
|
|
2024-06-26
|
1
|
26
|
-25
|
69.50
|
|
2024-06-24
|
25
|
13
|
12
|
69.40
|
|
2024-06-21
|
71
|
299
|
-228
|
68.80
|
|
2024-06-20
|
28
|
73
|
-45
|
69.30
|
|
2024-06-19
|
26
|
6
|
20
|
70.90
|
|
2024-06-18
|
18
|
51
|
-33
|
71.00
|
|
2024-06-17
|
111
|
26
|
85
|
71.60
|
|
2024-06-14
|
61
|
24
|
37
|
71.20
|
|
2024-06-13
|
40
|
115
|
-75
|
70.50
|
|
2024-06-12
|
51
|
18
|
33
|
68.00
|
|
2024-06-11
|
2
|
9
|
-7
|
67.20
|
|
2024-06-07
|
29
|
5
|
24
|
68.00
|
|
2024-06-06
|
34
|
7
|
27
|
67.70
|
| 合計 | 136484 | 146119 | -9635 | |
