| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
220
|
133
|
87
|
329.00
|
|
2026-06-04
|
100
|
29
|
71
|
312.50
|
|
2026-06-03
|
407
|
10
|
397
|
318.00
|
|
2026-06-01
|
85
|
92
|
-7
|
318.00
|
|
2026-05-29
|
111
|
436
|
-325
|
315.50
|
|
2026-05-28
|
59
|
72
|
-13
|
302.50
|
|
2026-05-27
|
44
|
55
|
-11
|
312.00
|
|
2026-05-26
|
122
|
56
|
66
|
316.00
|
|
2026-05-22
|
140
|
70
|
70
|
314.50
|
|
2026-05-21
|
125
|
107
|
18
|
313.50
|
|
2026-05-19
|
372
|
112
|
260
|
307.50
|
|
2026-05-18
|
202
|
149
|
53
|
294.00
|
|
2026-05-15
|
182
|
73
|
109
|
281.00
|
|
2026-05-14
|
73
|
336
|
-263
|
293.00
|
|
2026-05-13
|
71
|
205
|
-134
|
299.50
|
|
2026-05-12
|
97
|
82
|
15
|
301.50
|
|
2026-05-11
|
252
|
58
|
194
|
302.00
|
|
2026-05-08
|
125
|
260
|
-135
|
302.50
|
|
2026-05-07
|
109
|
307
|
-198
|
310.00
|
|
2026-05-06
|
287
|
145
|
142
|
305.50
|
|
2026-05-05
|
174
|
155
|
19
|
289.00
|
|
2026-05-04
|
41
|
59
|
-18
|
288.50
|
|
2026-04-30
|
115
|
366
|
-251
|
283.50
|
|
2026-04-29
|
231
|
62
|
169
|
282.50
|
|
2026-04-28
|
506
|
68
|
438
|
275.00
|
|
2026-04-27
|
240
|
85
|
155
|
277.00
|
|
2026-04-24
|
395
|
269
|
126
|
290.00
|
|
2026-04-23
|
358
|
129
|
229
|
278.00
|
|
2026-04-22
|
248
|
6
|
242
|
283.50
|
|
2026-04-21
|
99
|
35
|
64
|
282.50
|
|
2026-04-20
|
158
|
55
|
103
|
279.50
|
|
2026-04-17
|
196
|
3
|
193
|
282.00
|
|
2026-04-16
|
165
|
77
|
88
|
279.50
|
|
2026-04-15
|
136
|
13
|
123
|
268.50
|
|
2026-04-14
|
62
|
198
|
-136
|
268.00
|
|
2026-04-13
|
62
|
34
|
28
|
273.00
|
|
2026-04-10
|
127
|
160
|
-33
|
274.00
|
|
2026-04-08
|
26
|
38
|
-12
|
272.50
|
|
2026-04-07
|
451
|
42
|
409
|
266.50
|
|
2026-04-02
|
386
|
51
|
335
|
261.00
|
|
2026-04-01
|
171
|
94
|
77
|
259.50
|
|
2026-03-31
|
417
|
826
|
-409
|
251.00
|
|
2026-03-30
|
168
|
56
|
112
|
255.50
|
|
2026-03-27
|
276
|
257
|
19
|
263.50
|
|
2026-03-26
|
102
|
72
|
30
|
247.00
|
|
2026-03-25
|
150
|
113
|
37
|
256.00
|
|
2026-03-24
|
234
|
149
|
85
|
250.50
|
|
2026-03-23
|
357
|
264
|
93
|
274.00
|
|
2026-03-20
|
156
|
106
|
50
|
270.00
|
|
2026-03-19
|
83
|
41
|
42
|
245.50
|
|
2026-03-18
|
149
|
37
|
112
|
250.50
|
|
2026-03-17
|
144
|
12
|
132
|
245.00
|
|
2026-03-16
|
253
|
136
|
117
|
240.00
|
|
2026-03-13
|
470
|
155
|
315
|
246.50
|
|
2026-03-12
|
365
|
152
|
213
|
241.00
|
|
2026-03-11
|
75
|
54
|
21
|
231.50
|
|
2026-03-10
|
154
|
75
|
79
|
226.00
|
|
2026-03-09
|
322
|
106
|
216
|
219.50
|
|
2026-03-06
|
236
|
266
|
-30
|
228.00
|
|
2026-03-05
|
181
|
136
|
45
|
234.00
|
|
2026-03-03
|
99
|
44
|
55
|
237.00
|
|
2026-03-02
|
106
|
87
|
19
|
241.50
|
|
2026-02-26
|
195
|
505
|
-310
|
244.00
|
|
2026-02-25
|
126
|
47
|
79
|
244.00
|
|
2026-02-24
|
139
|
95
|
44
|
240.50
|
|
2026-02-11
|
77
|
71
|
6
|
233.00
|
|
2026-02-09
|
31
|
129
|
-98
|
235.00
|
|
2026-02-06
|
267
|
178
|
89
|
239.00
|
|
2026-02-05
|
225
|
48
|
177
|
239.00
|
|
2026-02-04
|
130
|
13
|
117
|
234.50
|
|
2026-02-03
|
103
|
121
|
-18
|
230.00
|
|
2026-02-02
|
39
|
144
|
-105
|
230.50
|
|
2026-01-30
|
268
|
1287
|
-1019
|
233.50
|
|
2026-01-28
|
136
|
276
|
-140
|
228.00
|
|
2026-01-27
|
587
|
248
|
339
|
230.00
|
|
2026-01-26
|
211
|
183
|
28
|
210.00
|
|
2026-01-23
|
260
|
88
|
172
|
191.00
|
|
2026-01-22
|
101
|
135
|
-34
|
189.00
|
|
2026-01-21
|
44
|
73
|
-29
|
186.50
|
|
2026-01-20
|
41
|
119
|
-78
|
190.00
|
|
2026-01-19
|
63
|
142
|
-79
|
191.00
|
|
2026-01-16
|
61
|
15
|
46
|
195.00
|
|
2026-01-15
|
94
|
183
|
-89
|
198.00
|
|
2026-01-14
|
324
|
68
|
256
|
196.00
|
|
2026-01-13
|
38
|
118
|
-80
|
194.50
|
|
2026-01-12
|
61
|
71
|
-10
|
194.00
|
|
2026-01-09
|
43
|
87
|
-44
|
193.00
|
|
2026-01-08
|
32
|
54
|
-22
|
188.50
|
|
2026-01-07
|
210
|
235
|
-25
|
193.00
|
|
2026-01-05
|
296
|
50
|
246
|
191.50
|
|
2026-01-02
|
21
|
12
|
9
|
189.00
|
|
2025-12-31
|
26
|
76
|
-50
|
192.50
|
|
2025-12-30
|
24
|
106
|
-82
|
195.50
|
|
2025-12-29
|
35
|
93
|
-58
|
195.00
|
|
2025-12-26
|
30
|
38
|
-8
|
197.00
|
|
2025-12-24
|
58
|
81
|
-23
|
199.00
|
|
2025-12-23
|
128
|
42
|
86
|
199.00
|
|
2025-12-22
|
192
|
13
|
179
|
203.50
|
|
2025-12-19
|
234
|
12
|
222
|
200.00
|
|
2025-12-18
|
227
|
52
|
175
|
200.00
|
|
2025-12-17
|
206
|
36
|
170
|
202.50
|
|
2025-12-16
|
133
|
55
|
78
|
206.50
|
|
2025-12-15
|
78
|
27
|
51
|
215.00
|
|
2025-12-12
|
77
|
25
|
52
|
218.50
|
|
2025-12-11
|
117
|
23
|
94
|
217.00
|
|
2025-12-10
|
66
|
28
|
38
|
216.00
|
|
2025-12-09
|
78
|
30
|
48
|
217.50
|
|
2025-12-08
|
55
|
8
|
47
|
217.50
|
|
2025-12-05
|
134
|
49
|
85
|
216.50
|
|
2025-12-04
|
63
|
49
|
14
|
219.50
|
|
2025-12-03
|
87
|
62
|
25
|
216.00
|
|
2025-12-02
|
44
|
95
|
-51
|
217.50
|
|
2025-12-01
|
68
|
127
|
-59
|
220.00
|
|
2025-11-28
|
79
|
387
|
-308
|
218.50
|
|
2025-11-27
|
41
|
10
|
31
|
222.00
|
|
2025-11-26
|
25
|
178
|
-153
|
220.50
|
|
2025-11-25
|
13
|
125
|
-112
|
213.50
|
|
2025-11-24
|
37
|
336
|
-299
|
209.50
|
|
2025-11-21
|
70
|
328
|
-258
|
206.00
|
|
2025-11-19
|
84
|
234
|
-150
|
206.00
|
|
2025-11-18
|
43
|
425
|
-382
|
207.00
|
|
2025-11-17
|
51
|
126
|
-75
|
213.00
|
|
2025-11-14
|
59
|
84
|
-25
|
213.00
|
|
2025-11-13
|
74
|
52
|
22
|
220.50
|
|
2025-11-12
|
81
|
36
|
45
|
218.50
|
|
2025-11-11
|
54
|
38
|
16
|
217.50
|
|
2025-11-10
|
32
|
8
|
24
|
218.50
|
|
2025-11-07
|
176
|
135
|
41
|
224.00
|
|
2025-11-06
|
166
|
64
|
102
|
221.50
|
|
2025-11-05
|
271
|
215
|
56
|
220.00
|
|
2025-11-04
|
141
|
252
|
-111
|
217.00
|
|
2025-11-03
|
199
|
169
|
30
|
223.00
|
|
2025-10-31
|
181
|
240
|
-59
|
211.50
|
|
2025-10-30
|
161
|
175
|
-14
|
211.00
|
|
2025-10-29
|
146
|
253
|
-107
|
217.50
|
|
2025-10-28
|
136
|
182
|
-46
|
214.00
|
|
2025-10-27
|
162
|
682
|
-520
|
215.50
|
|
2025-10-23
|
52
|
32
|
20
|
231.50
|
|
2025-10-22
|
126
|
58
|
68
|
233.00
|
|
2025-10-21
|
83
|
38
|
45
|
230.50
|
|
2025-10-20
|
72
|
42
|
30
|
226.50
|
|
2025-10-16
|
131
|
85
|
46
|
225.00
|
|
2025-10-15
|
98
|
213
|
-115
|
220.50
|
|
2025-10-14
|
46
|
137
|
-91
|
216.50
|
|
2025-10-13
|
88
|
171
|
-83
|
220.00
|
|
2025-10-09
|
58
|
35
|
23
|
229.00
|
|
2025-10-08
|
64
|
76
|
-12
|
227.50
|
|
2025-10-07
|
243
|
39
|
204
|
228.00
|
|
2025-10-03
|
159
|
72
|
87
|
224.50
|
|
2025-10-02
|
99
|
105
|
-6
|
227.50
|
|
2025-10-01
|
111
|
99
|
12
|
225.50
|
|
2025-09-30
|
75
|
146
|
-71
|
230.00
|
|
2025-09-26
|
66
|
54
|
12
|
229.00
|
|
2025-09-25
|
119
|
36
|
83
|
236.50
|
|
2025-09-24
|
157
|
109
|
48
|
236.00
|
|
2025-09-23
|
131
|
17
|
114
|
236.50
|
|
2025-09-22
|
104
|
27
|
77
|
237.00
|
|
2025-09-19
|
74
|
32
|
42
|
237.00
|
|
2025-09-18
|
31
|
100
|
-69
|
236.50
|
|
2025-09-17
|
55
|
178
|
-123
|
235.50
|
|
2025-09-16
|
43
|
402
|
-359
|
232.00
|
|
2025-09-15
|
114
|
433
|
-319
|
228.00
|
|
2025-09-12
|
85
|
45
|
40
|
221.50
|
|
2025-09-11
|
167
|
61
|
106
|
217.00
|
|
2025-09-10
|
181
|
9
|
172
|
222.00
|
|
2025-09-09
|
116
|
39
|
77
|
219.50
|
|
2025-09-08
|
101
|
19
|
82
|
219.00
|
|
2025-09-05
|
47
|
38
|
9
|
216.50
|
|
2025-09-04
|
81
|
432
|
-351
|
215.50
|
|
2025-09-03
|
36
|
67
|
-31
|
220.50
|
|
2025-09-02
|
43
|
121
|
-78
|
222.00
|
|
2025-09-01
|
28
|
270
|
-242
|
221.50
|
|
2025-08-29
|
6
|
131
|
-125
|
233.00
|
|
2025-08-27
|
287
|
7
|
280
|
231.00
|
|
2025-08-26
|
89
|
21
|
68
|
226.00
|
|
2025-08-25
|
72
|
19
|
53
|
227.00
|
|
2025-08-22
|
91
|
55
|
36
|
222.00
|
|
2025-08-20
|
40
|
141
|
-101
|
238.00
|
|
2025-08-19
|
39
|
174
|
-135
|
246.50
|
|
2025-08-18
|
40
|
173
|
-133
|
250.50
|
|
2025-08-15
|
67
|
42
|
25
|
246.50
|
|
2025-08-14
|
46
|
31
|
15
|
245.00
|
|
2025-08-13
|
42
|
163
|
-121
|
248.00
|
|
2025-08-12
|
23
|
98
|
-75
|
248.50
|
|
2025-08-11
|
39
|
72
|
-33
|
248.00
|
|
2025-08-08
|
86
|
29
|
57
|
245.00
|
|
2025-08-07
|
65
|
103
|
-38
|
242.50
|
|
2025-08-06
|
59
|
22
|
37
|
245.50
|
|
2025-08-05
|
94
|
134
|
-40
|
243.00
|
|
2025-08-04
|
51
|
123
|
-72
|
242.50
|
|
2025-08-01
|
105
|
31
|
74
|
243.50
|
|
2025-07-31
|
191
|
128
|
63
|
244.00
|
|
2025-07-30
|
137
|
108
|
29
|
242.50
|
|
2025-07-29
|
32
|
121
|
-89
|
240.00
|
|
2025-07-28
|
57
|
314
|
-257
|
241.00
|
|
2025-07-25
|
189
|
303
|
-114
|
239.00
|
|
2025-07-24
|
142
|
164
|
-22
|
234.50
|
|
2025-07-23
|
211
|
51
|
160
|
228.00
|
|
2025-07-22
|
57
|
270
|
-213
|
221.00
|
|
2025-07-21
|
46
|
77
|
-31
|
229.00
|
|
2025-07-18
|
68
|
378
|
-310
|
229.00
|
|
2025-07-17
|
192
|
33
|
159
|
229.50
|
|
2025-07-16
|
84
|
251
|
-167
|
224.50
|
|
2025-07-15
|
162
|
17
|
145
|
228.50
|
|
2025-07-14
|
97
|
60
|
37
|
225.50
|
|
2025-07-11
|
111
|
6
|
105
|
227.50
|
|
2025-07-10
|
73
|
24
|
49
|
224.50
|
|
2025-07-09
|
148
|
228
|
-80
|
224.00
|
|
2025-07-08
|
71
|
42
|
29
|
221.50
|
|
2025-07-07
|
107
|
81
|
26
|
220.00
|
|
2025-07-04
|
239
|
100
|
139
|
217.00
|
|
2025-07-03
|
107
|
203
|
-96
|
221.50
|
|
2025-07-02
|
91
|
46
|
45
|
229.00
|
|
2025-07-01
|
177
|
140
|
37
|
223.00
|
|
2025-06-30
|
162
|
96
|
66
|
218.50
|
|
2025-06-27
|
165
|
70
|
95
|
218.00
|
|
2025-06-26
|
115
|
406
|
-291
|
218.50
|
|
2025-06-25
|
34
|
650
|
-616
|
220.00
|
|
2025-06-24
|
12
|
220
|
-208
|
223.00
|
|
2025-06-23
|
104
|
176
|
-72
|
217.50
|
|
2025-06-20
|
360
|
768
|
-408
|
218.50
|
|
2025-06-19
|
27
|
274
|
-247
|
220.00
|
|
2025-06-18
|
171
|
29
|
142
|
227.00
|
|
2025-06-17
|
10
|
160
|
-150
|
225.50
|
|
2025-06-16
|
109
|
71
|
38
|
227.00
|
|
2025-06-13
|
25
|
82
|
-57
|
222.50
|
|
2025-06-12
|
109
|
23
|
86
|
226.50
|
|
2025-06-11
|
46
|
86
|
-40
|
225.00
|
|
2025-06-10
|
53
|
154
|
-101
|
227.50
|
|
2025-06-09
|
189
|
343
|
-154
|
227.00
|
|
2025-06-06
|
80
|
102
|
-22
|
224.00
|
|
2025-06-05
|
123
|
38
|
85
|
224.00
|
|
2025-06-04
|
291
|
169
|
122
|
221.00
|
|
2025-06-03
|
422
|
56
|
366
|
220.00
|
|
2025-06-02
|
232
|
332
|
-100
|
218.50
|
|
2025-05-29
|
226
|
60
|
166
|
232.50
|
|
2025-05-28
|
66
|
528
|
-462
|
235.50
|
|
2025-05-27
|
44
|
190
|
-146
|
237.00
|
|
2025-05-26
|
124
|
144
|
-20
|
235.50
|
|
2025-05-23
|
19
|
365
|
-346
|
228.50
|
|
2025-05-22
|
13
|
157
|
-144
|
234.50
|
|
2025-05-21
|
89
|
56
|
33
|
232.50
|
|
2025-05-20
|
19
|
269
|
-250
|
227.50
|
|
2025-05-19
|
28
|
133
|
-105
|
231.50
|
|
2025-05-16
|
11
|
91
|
-80
|
233.50
|
|
2025-05-15
|
34
|
29
|
5
|
233.50
|
|
2025-05-14
|
101
|
24
|
77
|
235.00
|
|
2025-05-13
|
126
|
238
|
-112
|
230.00
|
|
2025-05-12
|
171
|
594
|
-423
|
226.50
|
|
2025-05-09
|
13
|
67
|
-54
|
225.00
|
|
2025-05-08
|
33
|
137
|
-104
|
226.50
|
|
2025-05-06
|
110
|
124
|
-14
|
218.00
|
|
2025-05-05
|
36
|
195
|
-159
|
222.00
|
|
2025-05-02
|
69
|
183
|
-114
|
224.50
|
|
2025-04-30
|
46
|
312
|
-266
|
221.00
|
|
2025-04-29
|
61
|
197
|
-136
|
220.00
|
|
2025-04-28
|
64
|
108
|
-44
|
216.00
|
|
2025-04-25
|
76
|
352
|
-276
|
215.00
|
|
2025-04-24
|
399
|
242
|
157
|
203.00
|
|
2025-04-23
|
280
|
497
|
-217
|
208.00
|
|
2025-04-22
|
314
|
113
|
201
|
194.50
|
|
2025-04-21
|
205
|
91
|
114
|
200.00
|
|
2025-04-18
|
92
|
78
|
14
|
208.00
|
|
2025-04-17
|
513
|
58
|
455
|
204.50
|
|
2025-04-16
|
137
|
165
|
-28
|
207.00
|
|
2025-04-15
|
200
|
278
|
-78
|
220.50
|
|
2025-04-14
|
114
|
275
|
-161
|
221.00
|
|
2025-04-11
|
286
|
368
|
-82
|
213.50
|
|
2025-04-10
|
0
|
313
|
-313
|
205.00
|
|
2025-04-02
|
146
|
21
|
125
|
255.00
|
|
2025-04-01
|
81
|
255
|
-174
|
254.50
|
|
2025-03-31
|
43
|
431
|
-388
|
254.50
|
|
2025-03-28
|
63
|
53
|
10
|
265.00
|
|
2025-03-27
|
23
|
78
|
-55
|
271.50
|
|
2025-03-25
|
92
|
79
|
13
|
274.00
|
|
2025-03-24
|
30
|
208
|
-178
|
272.50
|
|
2025-03-21
|
348
|
158
|
190
|
283.50
|
|
2025-03-20
|
66
|
7
|
59
|
280.00
|
|
2025-03-19
|
55
|
151
|
-96
|
279.00
|
|
2025-03-17
|
76
|
117
|
-41
|
282.00
|
|
2025-03-14
|
127
|
37
|
90
|
280.50
|
|
2025-03-13
|
78
|
67
|
11
|
278.50
|
|
2025-03-12
|
95
|
130
|
-35
|
285.50
|
|
2025-03-11
|
221
|
22
|
199
|
281.00
|
|
2025-03-10
|
286
|
26
|
260
|
288.50
|
|
2025-03-07
|
217
|
77
|
140
|
293.50
|
|
2025-03-06
|
94
|
205
|
-111
|
293.00
|
|
2025-03-05
|
189
|
54
|
135
|
296.00
|
|
2025-03-04
|
216
|
153
|
63
|
297.50
|
|
2025-03-03
|
331
|
180
|
151
|
300.00
|
|
2025-02-27
|
405
|
308
|
97
|
304.00
|
|
2025-02-25
|
795
|
197
|
598
|
300.50
|
|
2025-02-24
|
487
|
558
|
-71
|
305.00
|
|
2025-02-21
|
656
|
277
|
379
|
301.00
|
|
2025-02-19
|
179
|
41
|
138
|
273.00
|
|
2025-02-17
|
30
|
50
|
-20
|
269.50
|
|
2025-02-14
|
74
|
57
|
17
|
264.00
|
|
2025-02-11
|
61
|
69
|
-8
|
266.00
|
|
2025-02-10
|
54
|
35
|
19
|
268.00
|
|
2025-02-06
|
28
|
73
|
-45
|
265.50
|
|
2025-02-05
|
148
|
98
|
50
|
264.50
|
|
2025-02-04
|
158
|
56
|
102
|
257.00
|
|
2025-02-03
|
128
|
70
|
58
|
259.00
|
|
2025-01-22
|
110
|
30
|
80
|
267.00
|
|
2025-01-21
|
55
|
48
|
7
|
261.00
|
|
2025-01-20
|
99
|
481
|
-382
|
257.00
|
|
2025-01-16
|
53
|
221
|
-168
|
253.50
|
|
2025-01-15
|
49
|
152
|
-103
|
250.50
|
|
2025-01-14
|
23
|
163
|
-140
|
252.50
|
|
2025-01-13
|
6
|
38
|
-32
|
255.00
|
|
2025-01-09
|
38
|
28
|
10
|
263.00
|
|
2025-01-08
|
102
|
34
|
68
|
270.50
|
|
2025-01-07
|
53
|
18
|
35
|
275.50
|
|
2025-01-06
|
6
|
61
|
-55
|
275.50
|
|
2025-01-03
|
119
|
7
|
112
|
270.00
|
|
2025-01-02
|
77
|
22
|
55
|
256.50
|
|
2024-12-31
|
59
|
43
|
16
|
262.00
|
|
2024-12-30
|
26
|
78
|
-52
|
259.00
|
|
2024-12-25
|
21
|
2
|
19
|
262.50
|
|
2024-12-24
|
39
|
17
|
22
|
260.00
|
|
2024-12-23
|
231
|
21
|
210
|
260.00
|
|
2024-12-20
|
82
|
121
|
-39
|
254.00
|
|
2024-12-19
|
135
|
8
|
127
|
260.50
|
|
2024-12-18
|
134
|
6
|
128
|
260.50
|
|
2024-12-17
|
155
|
1
|
154
|
258.00
|
|
2024-12-16
|
134
|
1
|
133
|
257.00
|
|
2024-12-12
|
192
|
49
|
143
|
269.00
|
|
2024-12-11
|
15
|
96
|
-81
|
257.00
|
|
2024-12-09
|
20
|
108
|
-88
|
256.50
|
|
2024-12-06
|
44
|
51
|
-7
|
263.50
|
|
2024-12-05
|
97
|
28
|
69
|
259.00
|
|
2024-12-04
|
315
|
28
|
287
|
260.50
|
|
2024-12-03
|
120
|
37
|
83
|
250.50
|
|
2024-12-02
|
106
|
41
|
65
|
251.00
|
|
2024-11-29
|
268
|
29
|
239
|
255.50
|
|
2024-11-28
|
92
|
42
|
50
|
249.50
|
|
2024-11-27
|
48
|
16
|
32
|
260.00
|
|
2024-11-26
|
7
|
106
|
-99
|
265.00
|
|
2024-11-25
|
14
|
144
|
-130
|
268.00
|
|
2024-11-22
|
131
|
486
|
-355
|
265.00
|
|
2024-11-21
|
38
|
389
|
-351
|
258.00
|
|
2024-11-20
|
123
|
180
|
-57
|
260.50
|
|
2024-11-19
|
214
|
290
|
-76
|
259.50
|
|
2024-11-18
|
77
|
67
|
10
|
253.50
|
|
2024-11-15
|
266
|
856
|
-590
|
255.00
|
|
2024-11-14
|
190
|
331
|
-141
|
251.00
|
|
2024-11-13
|
91
|
326
|
-235
|
253.50
|
|
2024-11-12
|
67
|
240
|
-173
|
258.00
|
|
2024-11-11
|
50
|
181
|
-131
|
264.00
|
|
2024-11-08
|
154
|
302
|
-148
|
265.00
|
|
2024-11-07
|
43
|
215
|
-172
|
268.50
|
|
2024-11-06
|
205
|
75
|
130
|
267.50
|
|
2024-11-05
|
140
|
6
|
134
|
260.50
|
|
2024-11-04
|
164
|
54
|
110
|
264.50
|
|
2024-11-01
|
173
|
244
|
-71
|
266.50
|
|
2024-10-30
|
133
|
140
|
-7
|
265.00
|
|
2024-10-29
|
177
|
107
|
70
|
265.00
|
|
2024-10-28
|
147
|
150
|
-3
|
269.00
|
|
2024-10-25
|
116
|
313
|
-197
|
271.50
|
|
2024-10-24
|
163
|
619
|
-456
|
274.00
|
|
2024-10-23
|
16
|
618
|
-602
|
278.00
|
|
2024-10-22
|
65
|
52
|
13
|
291.00
|
|
2024-10-21
|
69
|
20
|
49
|
294.50
|
|
2024-10-18
|
85
|
7
|
78
|
291.50
|
|
2024-10-17
|
23
|
12
|
11
|
295.50
|
|
2024-10-16
|
25
|
45
|
-20
|
299.00
|
|
2024-10-14
|
141
|
25
|
116
|
300.00
|
|
2024-10-11
|
26
|
46
|
-20
|
291.00
|
|
2024-10-09
|
39
|
23
|
16
|
290.50
|
|
2024-10-08
|
125
|
10
|
115
|
285.50
|
|
2024-10-07
|
48
|
135
|
-87
|
287.00
|
|
2024-10-04
|
23
|
50
|
-27
|
288.50
|
|
2024-10-01
|
3
|
119
|
-116
|
295.50
|
|
2024-09-30
|
29
|
129
|
-100
|
300.50
|
|
2024-09-27
|
26
|
129
|
-103
|
304.50
|
|
2024-09-25
|
56
|
29
|
27
|
309.00
|
|
2024-09-24
|
100
|
3
|
97
|
304.00
|
|
2024-09-23
|
28
|
11
|
17
|
295.00
|
|
2024-09-20
|
114
|
21
|
93
|
295.00
|
|
2024-09-19
|
7
|
79
|
-72
|
291.50
|
|
2024-09-18
|
26
|
80
|
-54
|
299.00
|
|
2024-09-13
|
12
|
148
|
-136
|
291.50
|
|
2024-09-12
|
91
|
8
|
83
|
293.00
|
|
2024-09-11
|
0
|
101
|
-101
|
279.00
|
|
2024-09-10
|
5
|
75
|
-70
|
291.00
|
|
2024-09-09
|
1
|
83
|
-82
|
292.50
|
|
2024-09-06
|
13
|
58
|
-45
|
292.50
|
|
2024-09-05
|
13
|
146
|
-133
|
290.50
|
|
2024-09-04
|
1
|
110
|
-109
|
292.00
|
|
2024-09-03
|
11
|
114
|
-103
|
300.00
|
|
2024-09-02
|
96
|
92
|
4
|
302.50
|
|
2024-08-30
|
13
|
36
|
-23
|
297.00
|
|
2024-08-29
|
32
|
21
|
11
|
290.00
|
|
2024-08-28
|
41
|
91
|
-50
|
286.00
|
|
2024-08-27
|
49
|
8
|
41
|
288.00
|
|
2024-08-26
|
192
|
117
|
75
|
286.00
|
|
2024-08-23
|
89
|
21
|
68
|
285.50
|
|
2024-08-22
|
86
|
4
|
82
|
290.00
|
|
2024-08-21
|
114
|
30
|
84
|
292.50
|
|
2024-08-19
|
54
|
58
|
-4
|
291.50
|
|
2024-08-16
|
86
|
325
|
-239
|
298.50
|
|
2024-08-15
|
95
|
39
|
56
|
302.00
|
|
2024-08-14
|
143
|
25
|
118
|
309.50
|
|
2024-08-12
|
98
|
4
|
94
|
299.00
|
|
2024-08-09
|
35
|
39
|
-4
|
297.50
|
|
2024-08-08
|
37
|
25
|
12
|
288.50
|
|
2024-08-07
|
39
|
20
|
19
|
290.00
|
|
2024-08-06
|
34
|
261
|
-227
|
278.00
|
|
2024-08-05
|
23
|
42
|
-19
|
281.50
|
|
2024-08-02
|
86
|
42
|
44
|
311.00
|
|
2024-08-01
|
11
|
105
|
-94
|
323.00
|
|
2024-07-31
|
58
|
201
|
-143
|
327.50
|
|
2024-07-30
|
114
|
135
|
-21
|
327.50
|
|
2024-07-29
|
28
|
108
|
-80
|
327.50
|
|
2024-07-26
|
26
|
121
|
-95
|
342.50
|
|
2024-07-23
|
21
|
108
|
-87
|
345.00
|
|
2024-07-22
|
26
|
156
|
-130
|
337.00
|
|
2024-07-19
|
23
|
124
|
-101
|
330.00
|
|
2024-07-18
|
15
|
117
|
-102
|
316.00
|
|
2024-07-17
|
4
|
83
|
-79
|
326.00
|
|
2024-07-16
|
11
|
86
|
-75
|
327.00
|
|
2024-07-15
|
23
|
50
|
-27
|
322.00
|
|
2024-07-12
|
35
|
65
|
-30
|
322.00
|
|
2024-07-10
|
2
|
25
|
-23
|
303.00
|
|
2024-07-09
|
9
|
99
|
-90
|
304.00
|
|
2024-07-08
|
18
|
2
|
16
|
300.00
|
|
2024-07-05
|
10
|
20
|
-10
|
290.50
|
|
2024-07-04
|
10
|
185
|
-175
|
294.00
|
|
2024-07-03
|
43
|
56
|
-13
|
|
|
2024-07-02
|
5
|
40
|
-35
|
291.00
|
|
2024-07-01
|
10
|
6
|
4
|
294.50
|
|
2024-06-28
|
20
|
12
|
8
|
292.00
|
|
2024-06-27
|
119
|
43
|
76
|
292.50
|
|
2024-06-26
|
23
|
1
|
22
|
291.00
|
|
2024-06-25
|
11
|
7
|
4
|
289.50
|
|
2024-06-24
|
16
|
20
|
-4
|
290.00
|
|
2024-06-21
|
73
|
7
|
66
|
288.00
|
|
2024-06-19
|
40
|
10
|
30
|
291.50
|
|
2024-06-18
|
8
|
40
|
-32
|
291.00
|
|
2024-06-17
|
31
|
6
|
25
|
295.00
|
|
2024-06-14
|
7
|
4
|
3
|
291.50
|
|
2024-06-13
|
32
|
17
|
15
|
296.00
|
|
2024-06-12
|
8
|
3
|
5
|
287.00
|
|
2024-06-11
|
4
|
89
|
-85
|
291.50
|
|
2024-06-07
|
7
|
21
|
-14
|
298.50
|
|
2024-06-06
|
36
|
32
|
4
|
297.50
|
| 合計 | 50950 | 56808 | -5858 | |