點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42% (144/343 天)
分點戰力評分 (BP Score) 表現平平
-467 pts
5日大漲率 12.1%
10日大漲率 10.6%
20日大漲率 12.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
61
-58
13.15
2026-06-04
116
140
-24
13.80
2026-06-03
48
147
-99
13.85
2026-06-02
75
38
37
13.80
2026-06-01
42
105
-63
14.00
2026-05-29
83
25
58
14.80
2026-05-27
13
37
-24
15.85
2026-05-26
123
27
96
16.10
2026-05-25
86
157
-71
16.05
2026-05-22
96
11
85
17.60
2026-05-20
26
72
-46
17.80
2026-05-19
81
198
-117
17.40
2026-05-18
271
78
193
17.80
2026-05-13
149
78
71
15.40
2026-05-12
90
167
-77
14.85
2026-05-11
66
101
-35
14.55
2026-05-08
6
132
-126
14.25
2026-05-07
216
133
83
14.60
2026-05-06
10
57
-47
13.85
2026-05-05
80
37
43
13.80
2026-04-30
82
112
-30
12.70
2026-04-29
33
71
-38
13.10
2026-04-28
38
82
-44
13.50
2026-04-24
223
554
-331
13.80
2026-04-23
533
238
295
14.05
2026-04-22
343
765
-422
13.95
2026-04-20
30
117
-87
12.00
2026-04-17
143
355
-212
10.95
2026-04-16
236
129
107
10.40
2026-04-15
90
6
84
10.05
2026-04-13
177
0
177
10.20
2026-04-10
5
27
-22
10.10
2026-04-08
57
0
57
10.35
2026-04-07
18
4
14
10.15
2026-04-02
20
5
15
10.20
2026-04-01
19
0
19
10.00
2026-03-31
21
161
-140
9.97
2026-03-30
17
8
9
10.10
2026-03-27
7
81
-74
10.20
2026-03-26
24
10
14
10.15
2026-03-25
1
28
-27
10.15
2026-03-24
36
51
-15
10.20
2026-03-23
0
107
-107
10.25
2026-03-20
0
14
-14
10.70
2026-03-19
98
71
27
10.75
2026-03-18
25
0
25
10.70
2026-03-17
126
49
77
10.40
2026-03-16
20
25
-5
10.20
2026-03-13
82
35
47
10.15
2026-03-12
57
12
45
10.25
2026-03-11
56
5
51
10.40
2026-03-10
18
3
15
10.10
2026-03-06
110
23
87
10.50
2026-03-05
42
8
34
10.20
2026-03-04
107
49
58
10.05
2026-03-02
43
25
18
10.70
2026-02-26
41
51
-10
10.50
2026-02-25
9
81
-72
10.50
2026-02-24
23
59
-36
10.55
2026-02-23
95
30
65
10.60
2026-02-09
15
44
-29
10.25
2026-02-06
36
69
-33
10.25
2026-02-05
64
9
55
10.45
2026-02-04
74
54
20
10.45
2026-02-03
20
55
-35
10.20
2026-01-30
27
107
-80
10.55
2026-01-29
49
146
-97
10.65
2026-01-28
23
101
-78
10.90
2026-01-27
7
196
-189
11.00
2026-01-26
110
5
105
11.30
2026-01-23
41
10
31
11.15
2026-01-22
9
28
-19
11.20
2026-01-20
2
52
-50
11.45
2026-01-19
135
11
124
11.45
2026-01-16
24
60
-36
11.20
2026-01-14
192
25
167
11.35
2026-01-13
15
24
-9
10.95
2026-01-12
89
67
22
11.15
2026-01-09
33
161
-128
11.10
2026-01-08
19
37
-18
11.40
2026-01-02
18
5
13
11.40
2025-12-31
0
13
-13
11.20
2025-12-30
8
28
-20
11.35
2025-12-29
2
35
-33
11.45
2025-12-26
19
38
-19
11.45
2025-12-24
36
42
-6
11.30
2025-12-23
58
7
51
11.20
2025-12-22
2
12
-10
11.25
2025-12-19
3
37
-34
11.15
2025-12-18
6
78
-72
11.25
2025-12-17
0
4
-4
10.95
2025-12-16
8
48
-40
10.85
2025-12-15
28
6
22
11.05
2025-12-12
20
3
17
10.90
2025-12-10
12
9
3
10.70
2025-12-09
0
8
-8
10.65
2025-12-08
9
4
5
10.75
2025-12-05
0
8
-8
10.70
2025-12-04
0
13
-13
10.80
2025-12-03
1
52
-51
10.80
2025-11-28
10
57
-47
10.60
2025-11-27
12
19
-7
10.40
2025-11-25
170
0
170
10.25
2025-11-24
82
10
72
10.05
2025-11-21
36
69
-33
9.99
2025-11-20
120
6
114
10.20
2025-11-19
108
52
56
10.25
2025-11-18
36
58
-22
10.80
2025-11-17
19
76
-57
10.90
2025-11-14
7
20
-13
11.10
2025-11-12
24
17
7
11.20
2025-11-11
14
85
-71
11.10
2025-11-07
10
29
-19
11.10
2025-11-06
10
39
-29
11.15
2025-11-05
196
11
185
11.10
2025-11-04
25
47
-22
11.10
2025-10-31
76
118
-42
11.30
2025-10-23
13
84
-71
11.50
2025-10-22
50
30
20
11.80
2025-10-17
59
124
-65
11.95
2025-10-16
47
36
11
11.95
2025-10-15
33
146
-113
11.90
2025-10-14
70
431
-361
11.95
2025-10-09
122
49
73
13.15
2025-10-08
27
7
20
13.25
2025-10-07
129
52
77
13.30
2025-10-02
11
34
-23
13.10
2025-09-26
53
77
-24
13.25
2025-09-25
93
69
24
13.65
2025-09-24
230
172
58
13.70
2025-09-23
80
53
27
13.25
2025-09-22
33
102
-69
13.40
2025-09-19
12
25
-13
13.40
2025-09-18
28
67
-39
13.55
2025-09-17
195
30
165
13.50
2025-09-16
82
14
68
13.20
2025-09-15
74
28
46
13.15
2025-09-12
78
0
78
13.05
2025-09-11
17
34
-17
12.90
2025-09-09
47
93
-46
13.30
2025-09-08
106
45
61
13.75
2025-09-05
55
100
-45
13.50
2025-09-04
149
46
103
13.25
2025-09-03
27
8
19
12.80
2025-09-02
37
49
-12
12.75
2025-09-01
37
57
-20
12.70
2025-08-29
4
44
-40
12.90
2025-08-28
73
20
53
13.20
2025-08-27
156
208
-52
13.15
2025-08-25
72
45
27
12.90
2025-08-22
36
52
-16
12.90
2025-08-20
5
14
-9
12.70
2025-08-18
25
77
-52
13.15
2025-08-15
46
7
39
13.15
2025-08-14
109
9
100
13.15
2025-08-13
50
15
35
12.90
2025-08-12
4
58
-54
12.80
2025-08-11
1
37
-36
13.00
2025-08-08
25
7
18
13.25
2025-08-07
15
45
-30
13.25
2025-08-06
41
25
16
13.50
2025-08-04
11
6
5
13.25
2025-07-31
17
52
-35
12.75
2025-07-30
6
1
5
13.25
2025-07-29
12
23
-11
13.00
2025-07-28
5
17
-12
13.10
2025-07-24
21
16
5
12.70
2025-07-23
23
6
17
12.80
2025-07-22
35
25
10
12.55
2025-07-21
0
5
-5
12.95
2025-07-18
9
37
-28
13.05
2025-07-16
8
0
8
13.15
2025-07-14
0
21
-21
13.30
2025-07-11
37
0
37
13.35
2025-07-10
0
21
-21
13.15
2025-07-09
2
10
-8
13.25
2025-07-08
17
36
-19
13.15
2025-07-07
22
16
6
13.30
2025-07-04
32
20
12
13.35
2025-07-03
82
0
82
13.75
2025-07-02
34
5
29
13.55
2025-07-01
25
2
23
13.65
2025-06-30
19
34
-15
13.50
2025-06-27
103
16
87
13.90
2025-06-26
61
1
60
13.65
2025-06-25
28
21
7
13.60
2025-06-24
141
3
138
13.50
2025-06-23
42
15
27
13.10
2025-06-20
73
10
63
13.45
2025-06-18
19
3
16
13.70
2025-06-17
37
31
6
13.70
2025-06-16
49
3
46
13.70
2025-06-12
27
13
14
13.90
2025-06-11
19
82
-63
14.10
2025-06-10
47
0
47
14.70
2025-06-06
16
9
7
14.55
2025-06-03
36
22
14
14.70
2025-06-02
57
24
33
14.65
2025-05-28
14
51
-37
15.20
2025-05-27
1
9
-8
15.45
2025-05-22
11
0
11
15.75
2025-05-21
32
0
32
15.75
2025-05-20
33
10
23
15.45
2025-05-19
32
17
15
15.45
2025-05-16
94
29
65
15.55
2025-05-15
49
27
22
15.45
2025-05-14
55
8
47
15.40
2025-05-13
62
7
55
15.45
2025-05-12
50
11
39
15.40
2025-05-09
18
0
18
15.45
2025-05-06
26
2
24
15.60
2025-05-05
17
41
-24
15.50
2025-05-02
112
2
110
15.50
2025-04-30
1
75
-74
15.20
2025-04-29
1
78
-77
15.35
2025-04-28
1
34
-33
15.25
2025-04-24
20
11
9
14.50
2025-04-23
14
7
7
14.20
2025-04-18
2
66
-64
14.30
2025-04-16
7
23
-16
14.35
2025-04-15
20
8
12
14.55
2025-04-14
108
55
53
13.80
2025-04-11
184
35
149
13.40
2025-04-10
21
45
-24
13.65
2025-04-02
54
12
42
16.95
2025-04-01
142
25
117
16.65
2025-03-31
111
10
101
16.00
2025-03-28
106
44
62
16.75
2025-03-27
85
35
50
17.05
2025-03-25
103
10
93
16.80
2025-03-24
3
33
-30
17.05
2025-03-21
65
3
62
17.05
2025-03-20
13
2
11
16.70
2025-03-19
0
24
-24
16.30
2025-03-17
0
372
-372
16.30
2025-03-14
49
120
-71
17.65
2025-03-13
1
50
-49
17.75
2025-03-12
9
35
-26
17.95
2025-03-11
4
54
-50
18.10
2025-03-10
4
29
-25
18.05
2025-03-07
6
36
-30
18.10
2025-03-06
0
72
-72
18.20
2025-03-05
15
65
-50
18.70
2025-03-03
74
39
35
18.15
2025-02-24
3
36
-33
18.50
2025-02-21
167
40
127
17.90
2025-02-19
8
69
-61
17.50
2025-02-17
4
44
-40
16.90
2025-02-14
1
23
-22
16.80
2025-02-11
7
293
-286
16.80
2025-02-10
4
15
-11
17.80
2025-02-06
20
1
19
17.80
2025-02-03
119
12
107
17.45
2025-01-22
53
5
48
17.25
2025-01-21
19
6
13
17.20
2025-01-20
58
6
52
17.25
2025-01-16
54
64
-10
17.05
2025-01-15
79
50
29
17.15
2025-01-09
9
52
-43
19.15
2025-01-08
34
63
-29
19.55
2025-01-07
76
2
74
19.15
2025-01-06
48
23
25
19.10
2025-01-03
104
54
50
19.10
2025-01-02
31
5
26
19.10
2024-12-30
44
9
35
19.00
2024-12-26
46
16
30
19.65
2024-12-24
45
62
-17
19.75
2024-12-23
50
26
24
20.30
2024-12-20
110
27
83
19.40
2024-12-19
125
38
87
19.65
2024-12-18
137
5
132
19.45
2024-12-17
133
8
125
19.35
2024-12-16
173
20
153
19.50
2024-12-12
86
106
-20
20.10
2024-12-11
44
167
-123
20.00
2024-12-04
62
22
40
21.20
2024-12-02
25
179
-154
21.70
2024-11-29
141
203
-62
20.85
2024-11-28
15
4
11
19.75
2024-11-26
61
9
52
20.00
2024-11-25
55
7
48
20.35
2024-11-22
31
97
-66
20.00
2024-11-21
83
5
78
20.15
2024-11-19
24
59
-35
20.75
2024-11-13
19
97
-78
20.05
2024-11-11
82
15
67
19.20
2024-11-08
5
20
-15
18.55
2024-11-07
14
0
14
18.25
2024-10-30
7
14
-7
17.60
2024-10-29
5
12
-7
17.70
2024-10-24
32
0
32
18.00
2024-10-23
0
6
-6
18.10
2024-10-22
7
16
-9
18.05
2024-10-21
19
9
10
18.25
2024-10-17
13
3
10
17.80
2024-10-14
16
3
13
17.50
2024-10-08
12
43
-31
18.60
2024-10-07
24
1
23
19.05
2024-10-04
59
9
50
19.15
2024-10-01
0
16
-16
19.35
2024-09-27
36
4
32
19.15
2024-09-24
12
53
-41
19.15
2024-09-20
31
58
-27
19.25
2024-09-19
20
53
-33
19.80
2024-09-18
7
61
-54
19.55
2024-09-13
16
50
-34
19.20
2024-09-12
37
22
15
19.00
2024-09-11
115
30
85
18.90
2024-09-09
84
56
28
19.60
2024-09-06
18
33
-15
19.70
2024-09-04
20
59
-39
19.85
2024-09-03
0
30
-30
20.70
2024-08-30
42
14
28
21.25
2024-08-28
6
20
-14
20.80
2024-08-26
0
25
-25
20.50
2024-08-23
29
69
-40
20.60
2024-08-22
10
38
-28
20.70
2024-08-21
0
290
-290
21.00
2024-08-19
24
5
19
21.60
2024-08-16
16
63
-47
21.60
2024-08-15
157
85
72
21.60
2024-08-14
25
63
-38
21.45
2024-08-12
7
682
-675
21.25
2024-08-09
196
341
-145
23.40
2024-08-08
71
190
-119
21.75
2024-08-07
66
102
-36
21.55
2024-08-06
152
508
-356
20.15
2024-08-02
69
931
-862
23.75
2024-08-01
423
330
93
24.35
2024-07-31
305
877
-572
24.15
2024-07-30
250
843
-593
24.30
2024-07-29
464
241
223
22.50
2024-07-26
57
208
-151
21.25
2024-07-23
25
84
-59
21.95
2024-07-22
84
269
-185
22.05
2024-07-19
13
324
-311
22.15
2024-07-17
46
142
-96
22.05
2024-07-16
45
98
-53
22.20
2024-07-15
656
130
526
22.35
2024-07-12
3
100
-97
21.35
2024-07-11
40
382
-342
21.30
2024-07-10
20
86
-66
22.20
2024-07-09
137
102
35
22.25
2024-07-08
40
364
-324
22.25
2024-07-05
81
248
-167
22.40
2024-07-04
43
227
-184
22.00
2024-07-03
143
177
-34
2024-07-02
171
307
-136
22.75
2024-07-01
643
516
127
22.30
2024-06-28
795
93
702
23.30
2024-06-27
24
111
-87
21.20
2024-06-26
4
55
-51
20.65
2024-06-25
45
19
26
20.80
2024-06-24
52
8
44
20.65
2024-06-21
3
234
-231
20.55
2024-06-20
0
197
-197
20.55
2024-06-19
4
102
-98
20.70
2024-06-18
47
68
-21
20.65
2024-06-17
46
346
-300
20.85
2024-06-13
48
3
45
21.55
2024-06-12
3
149
-146
21.45
2024-06-11
3
215
-212
21.90
2024-06-07
249
47
202
22.45
2024-06-06
523
185
338
21.75
合計 22114 26746 -4632