| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
141
|
-34
|
366.00
|
|
2026-06-04
|
128
|
240
|
-112
|
365.00
|
|
2026-06-03
|
217
|
422
|
-205
|
372.50
|
|
2026-06-02
|
140
|
572
|
-432
|
371.00
|
|
2026-06-01
|
93
|
250
|
-157
|
408.00
|
|
2026-05-29
|
233
|
343
|
-110
|
405.00
|
|
2026-05-28
|
475
|
136
|
339
|
409.00
|
|
2026-05-27
|
138
|
170
|
-32
|
399.50
|
|
2026-05-26
|
258
|
232
|
26
|
409.50
|
|
2026-05-25
|
239
|
182
|
57
|
418.00
|
|
2026-05-22
|
105
|
230
|
-125
|
419.50
|
|
2026-05-20
|
121
|
63
|
58
|
347.00
|
|
2026-05-19
|
49
|
151
|
-102
|
361.00
|
|
2026-05-18
|
23
|
67
|
-44
|
387.00
|
|
2026-05-14
|
27
|
56
|
-29
|
402.50
|
|
2026-05-13
|
23
|
80
|
-57
|
414.00
|
|
2026-05-12
|
29
|
19
|
10
|
408.00
|
|
2026-05-08
|
40
|
2
|
38
|
389.50
|
|
2026-05-07
|
148
|
242
|
-94
|
417.50
|
|
2026-05-06
|
775
|
174
|
601
|
413.00
|
|
2026-05-05
|
220
|
39
|
181
|
414.00
|
|
2026-05-04
|
766
|
177
|
589
|
376.50
|
|
2026-04-30
|
284
|
529
|
-245
|
342.50
|
|
2026-04-29
|
301
|
267
|
34
|
344.50
|
|
2026-04-28
|
194
|
411
|
-217
|
327.50
|
|
2026-04-27
|
300
|
158
|
142
|
313.00
|
|
2026-04-24
|
199
|
70
|
129
|
315.50
|
|
2026-04-23
|
191
|
854
|
-663
|
322.50
|
|
2026-04-22
|
329
|
206
|
123
|
358.00
|
|
2026-04-21
|
198
|
292
|
-94
|
341.00
|
|
2026-04-20
|
209
|
472
|
-263
|
342.00
|
|
2026-04-17
|
184
|
257
|
-73
|
338.50
|
|
2026-04-16
|
94
|
171
|
-77
|
308.00
|
|
2026-04-15
|
201
|
338
|
-137
|
308.00
|
|
2026-04-14
|
224
|
386
|
-162
|
303.00
|
|
2026-04-13
|
503
|
561
|
-58
|
310.50
|
|
2026-04-10
|
866
|
438
|
428
|
303.00
|
|
2026-04-08
|
147
|
534
|
-387
|
272.50
|
|
2026-04-07
|
279
|
241
|
38
|
254.00
|
|
2026-04-01
|
166
|
468
|
-302
|
256.50
|
|
2026-03-31
|
344
|
456
|
-112
|
255.50
|
|
2026-03-30
|
182
|
670
|
-488
|
267.50
|
|
2026-03-27
|
140
|
252
|
-112
|
260.00
|
|
2026-03-26
|
252
|
216
|
36
|
253.00
|
|
2026-03-25
|
219
|
162
|
57
|
251.00
|
|
2026-03-24
|
286
|
244
|
42
|
234.50
|
|
2026-03-23
|
232
|
180
|
52
|
241.50
|
|
2026-03-20
|
234
|
210
|
24
|
255.50
|
|
2026-03-19
|
221
|
405
|
-184
|
263.50
|
|
2026-03-18
|
97
|
188
|
-91
|
260.50
|
|
2026-03-17
|
348
|
539
|
-191
|
254.50
|
|
2026-03-16
|
184
|
920
|
-736
|
250.00
|
|
2026-03-13
|
625
|
545
|
80
|
277.50
|
|
2026-03-12
|
440
|
254
|
186
|
278.00
|
|
2026-03-11
|
415
|
443
|
-28
|
253.00
|
|
2026-03-10
|
408
|
372
|
36
|
245.00
|
|
2026-03-09
|
609
|
239
|
370
|
231.50
|
|
2026-03-06
|
512
|
589
|
-77
|
245.00
|
|
2026-03-05
|
582
|
538
|
44
|
249.00
|
|
2026-03-04
|
675
|
551
|
124
|
237.50
|
|
2026-03-03
|
1467
|
482
|
985
|
236.50
|
|
2026-03-02
|
490
|
272
|
218
|
245.50
|
|
2026-02-26
|
421
|
349
|
72
|
223.50
|
|
2026-02-25
|
171
|
138
|
33
|
203.50
|
|
2026-02-24
|
95
|
223
|
-128
|
203.00
|
|
2026-02-23
|
593
|
174
|
419
|
196.50
|
|
2026-02-11
|
247
|
20
|
227
|
185.00
|
|
2026-02-09
|
198
|
65
|
133
|
186.50
|
|
2026-02-06
|
275
|
461
|
-186
|
182.50
|
|
2026-02-05
|
358
|
507
|
-149
|
188.00
|
|
2026-02-04
|
486
|
213
|
273
|
187.00
|
|
2026-02-03
|
638
|
347
|
291
|
181.50
|
|
2026-02-02
|
372
|
284
|
88
|
183.50
|
|
2026-01-29
|
143
|
68
|
75
|
181.50
|
|
2026-01-28
|
231
|
193
|
38
|
182.00
|
|
2026-01-27
|
75
|
306
|
-231
|
188.00
|
|
2026-01-26
|
216
|
286
|
-70
|
183.50
|
|
2026-01-23
|
171
|
620
|
-449
|
181.50
|
|
2026-01-22
|
181
|
471
|
-290
|
180.50
|
|
2026-01-21
|
161
|
881
|
-720
|
180.00
|
|
2026-01-20
|
73
|
377
|
-304
|
175.00
|
|
2026-01-19
|
176
|
278
|
-102
|
176.00
|
|
2026-01-16
|
105
|
197
|
-92
|
173.50
|
|
2026-01-15
|
62
|
83
|
-21
|
172.50
|
|
2026-01-14
|
30
|
267
|
-237
|
174.50
|
|
2026-01-13
|
269
|
310
|
-41
|
174.00
|
|
2026-01-12
|
154
|
450
|
-296
|
176.50
|
|
2026-01-09
|
63
|
420
|
-357
|
173.00
|
|
2026-01-08
|
181
|
500
|
-319
|
169.50
|
|
2026-01-07
|
133
|
402
|
-269
|
173.00
|
|
2026-01-05
|
242
|
661
|
-419
|
183.50
|
|
2026-01-02
|
196
|
218
|
-22
|
192.50
|
|
2025-12-31
|
140
|
170
|
-30
|
191.50
|
|
2025-12-30
|
363
|
227
|
136
|
192.00
|
|
2025-12-29
|
500
|
212
|
288
|
196.00
|
|
2025-12-26
|
267
|
202
|
65
|
199.00
|
|
2025-12-24
|
692
|
167
|
525
|
193.00
|
|
2025-12-23
|
592
|
195
|
397
|
192.50
|
|
2025-12-22
|
882
|
297
|
585
|
192.50
|
|
2025-12-19
|
1711
|
152
|
1559
|
188.00
|
|
2025-12-18
|
498
|
408
|
90
|
171.00
|
|
2025-12-17
|
699
|
386
|
313
|
172.50
|
|
2025-12-16
|
601
|
221
|
380
|
166.50
|
|
2025-12-15
|
342
|
222
|
120
|
169.50
|
|
2025-12-12
|
185
|
54
|
131
|
166.00
|
|
2025-12-11
|
274
|
349
|
-75
|
168.00
|
|
2025-12-10
|
154
|
141
|
13
|
163.50
|
|
2025-12-09
|
187
|
282
|
-95
|
164.50
|
|
2025-12-08
|
91
|
293
|
-202
|
169.50
|
|
2025-12-05
|
110
|
532
|
-422
|
167.50
|
|
2025-12-04
|
205
|
531
|
-326
|
171.50
|
|
2025-12-03
|
28
|
263
|
-235
|
160.50
|
|
2025-12-02
|
243
|
1134
|
-891
|
158.50
|
|
2025-12-01
|
60
|
173
|
-113
|
156.00
|
|
2025-11-28
|
180
|
54
|
126
|
154.50
|
|
2025-11-27
|
14
|
216
|
-202
|
153.50
|
|
2025-11-26
|
191
|
254
|
-63
|
154.00
|
|
2025-11-25
|
84
|
127
|
-43
|
148.00
|
|
2025-11-24
|
171
|
206
|
-35
|
145.50
|
|
2025-11-20
|
707
|
36
|
671
|
145.00
|
|
2025-11-19
|
636
|
48
|
588
|
142.50
|
|
2025-11-18
|
322
|
241
|
81
|
144.50
|
|
2025-11-17
|
173
|
77
|
96
|
152.50
|
|
2025-11-14
|
221
|
37
|
184
|
150.50
|
|
2025-11-13
|
103
|
28
|
75
|
152.50
|
|
2025-11-12
|
82
|
136
|
-54
|
151.00
|
|
2025-11-11
|
74
|
97
|
-23
|
151.00
|
|
2025-11-10
|
51
|
113
|
-62
|
152.00
|
|
2025-11-07
|
9
|
332
|
-323
|
154.00
|
|
2025-11-06
|
300
|
493
|
-193
|
158.00
|
|
2025-11-05
|
236
|
497
|
-261
|
151.00
|
|
2025-11-04
|
447
|
640
|
-193
|
152.00
|
|
2025-11-03
|
116
|
417
|
-301
|
165.50
|
|
2025-10-31
|
105
|
176
|
-71
|
156.50
|
|
2025-10-30
|
112
|
126
|
-14
|
156.50
|
|
2025-10-29
|
58
|
87
|
-29
|
157.50
|
|
2025-10-28
|
36
|
123
|
-87
|
155.50
|
|
2025-10-27
|
92
|
270
|
-178
|
156.50
|
|
2025-10-22
|
29
|
48
|
-19
|
151.50
|
|
2025-10-21
|
49
|
104
|
-55
|
152.00
|
|
2025-10-20
|
51
|
24
|
27
|
150.50
|
|
2025-10-17
|
29
|
37
|
-8
|
149.50
|
|
2025-10-16
|
71
|
114
|
-43
|
151.50
|
|
2025-10-15
|
80
|
136
|
-56
|
152.00
|
|
2025-10-14
|
87
|
60
|
27
|
149.00
|
|
2025-10-13
|
190
|
116
|
74
|
153.50
|
|
2025-10-09
|
68
|
222
|
-154
|
156.00
|
|
2025-10-08
|
518
|
45
|
473
|
155.00
|
|
2025-10-07
|
406
|
254
|
152
|
159.50
|
|
2025-10-03
|
358
|
175
|
183
|
162.50
|
|
2025-10-02
|
77
|
728
|
-651
|
166.50
|
|
2025-10-01
|
40
|
801
|
-761
|
185.00
|
|
2025-09-30
|
149
|
263
|
-114
|
178.50
|
|
2025-09-26
|
244
|
290
|
-46
|
175.50
|
|
2025-09-25
|
65
|
214
|
-149
|
183.50
|
|
2025-09-24
|
69
|
157
|
-88
|
186.00
|
|
2025-09-23
|
46
|
258
|
-212
|
189.00
|
|
2025-09-22
|
86
|
217
|
-131
|
189.50
|
|
2025-09-19
|
206
|
26
|
180
|
181.50
|
|
2025-09-18
|
324
|
82
|
242
|
183.50
|
|
2025-09-17
|
204
|
169
|
35
|
185.50
|
|
2025-09-16
|
212
|
344
|
-132
|
187.50
|
|
2025-09-15
|
73
|
42
|
31
|
183.50
|
|
2025-09-12
|
122
|
66
|
56
|
186.50
|
|
2025-09-10
|
103
|
241
|
-138
|
193.50
|
|
2025-09-09
|
461
|
105
|
356
|
189.50
|
|
2025-09-08
|
50
|
231
|
-181
|
193.00
|
|
2025-09-05
|
126
|
206
|
-80
|
194.50
|
|
2025-09-04
|
176
|
237
|
-61
|
193.50
|
|
2025-09-03
|
129
|
117
|
12
|
200.00
|
|
2025-09-02
|
350
|
215
|
135
|
200.00
|
|
2025-09-01
|
552
|
278
|
274
|
199.00
|
|
2025-08-29
|
473
|
219
|
254
|
215.00
|
|
2025-08-28
|
381
|
91
|
290
|
206.00
|
|
2025-08-27
|
214
|
102
|
112
|
209.50
|
|
2025-08-26
|
327
|
73
|
254
|
211.00
|
|
2025-08-25
|
267
|
211
|
56
|
210.00
|
|
2025-08-22
|
309
|
84
|
225
|
201.50
|
|
2025-08-21
|
146
|
425
|
-279
|
197.50
|
|
2025-08-20
|
429
|
84
|
345
|
193.50
|
|
2025-08-19
|
449
|
178
|
271
|
198.50
|
|
2025-08-18
|
384
|
182
|
202
|
204.00
|
|
2025-08-15
|
294
|
73
|
221
|
188.00
|
|
2025-08-14
|
252
|
315
|
-63
|
184.50
|
|
2025-08-13
|
426
|
155
|
271
|
176.50
|
|
2025-08-12
|
246
|
114
|
132
|
179.00
|
|
2025-08-11
|
328
|
285
|
43
|
178.50
|
|
2025-08-08
|
445
|
217
|
228
|
166.00
|
|
2025-08-07
|
91
|
177
|
-86
|
160.50
|
|
2025-08-06
|
84
|
222
|
-138
|
153.00
|
|
2025-08-05
|
48
|
203
|
-155
|
154.50
|
|
2025-08-04
|
126
|
540
|
-414
|
152.00
|
|
2025-08-01
|
285
|
328
|
-43
|
151.00
|
|
2025-07-31
|
144
|
221
|
-77
|
145.50
|
|
2025-07-30
|
128
|
137
|
-9
|
141.00
|
|
2025-07-28
|
218
|
44
|
174
|
149.00
|
|
2025-07-25
|
63
|
39
|
24
|
144.50
|
|
2025-07-24
|
285
|
41
|
244
|
144.00
|
|
2025-07-23
|
209
|
29
|
180
|
142.50
|
|
2025-07-22
|
399
|
15
|
384
|
142.00
|
|
2025-07-21
|
123
|
10
|
113
|
148.00
|
|
2025-07-18
|
67
|
172
|
-105
|
149.50
|
|
2025-07-17
|
229
|
23
|
206
|
152.00
|
|
2025-07-16
|
194
|
479
|
-285
|
148.50
|
|
2025-07-15
|
125
|
57
|
68
|
147.00
|
|
2025-07-14
|
181
|
71
|
110
|
144.50
|
|
2025-07-11
|
356
|
245
|
111
|
148.00
|
|
2025-07-10
|
101
|
62
|
39
|
148.50
|
|
2025-07-09
|
118
|
180
|
-62
|
147.00
|
|
2025-07-08
|
178
|
51
|
127
|
145.50
|
|
2025-07-07
|
239
|
67
|
172
|
143.50
|
|
2025-07-04
|
281
|
29
|
252
|
144.00
|
|
2025-07-03
|
373
|
101
|
272
|
146.50
|
|
2025-07-02
|
376
|
90
|
286
|
145.50
|
|
2025-07-01
|
365
|
181
|
184
|
143.00
|
|
2025-06-30
|
424
|
476
|
-52
|
146.00
|
|
2025-06-27
|
533
|
503
|
30
|
149.50
|
|
2025-06-26
|
307
|
482
|
-175
|
148.00
|
|
2025-06-25
|
205
|
290
|
-85
|
142.00
|
|
2025-06-24
|
184
|
504
|
-320
|
142.50
|
|
2025-06-23
|
328
|
758
|
-430
|
142.50
|
|
2025-06-20
|
566
|
1572
|
-1006
|
136.00
|
|
2025-06-19
|
100
|
269
|
-169
|
135.00
|
|
2025-06-18
|
175
|
395
|
-220
|
138.50
|
|
2025-06-17
|
178
|
316
|
-138
|
132.50
|
|
2025-06-16
|
95
|
138
|
-43
|
138.50
|
|
2025-06-13
|
210
|
292
|
-82
|
127.00
|
|
2025-06-12
|
115
|
441
|
-326
|
132.00
|
|
2025-06-11
|
261
|
86
|
175
|
133.00
|
|
2025-06-10
|
158
|
196
|
-38
|
129.50
|
|
2025-06-09
|
369
|
437
|
-68
|
129.50
|
|
2025-06-06
|
152
|
120
|
32
|
132.50
|
|
2025-06-05
|
174
|
352
|
-178
|
131.00
|
|
2025-06-04
|
490
|
871
|
-381
|
131.50
|
|
2025-06-03
|
377
|
200
|
177
|
124.50
|
|
2025-06-02
|
29
|
51
|
-22
|
113.50
|
|
2025-05-28
|
100
|
48
|
52
|
113.00
|
|
2025-05-27
|
23
|
134
|
-111
|
112.50
|
|
2025-05-26
|
54
|
68
|
-14
|
111.50
|
|
2025-05-23
|
8
|
31
|
-23
|
112.50
|
|
2025-05-22
|
36
|
25
|
11
|
113.50
|
|
2025-05-20
|
46
|
31
|
15
|
111.00
|
|
2025-05-19
|
49
|
91
|
-42
|
111.00
|
|
2025-05-16
|
32
|
129
|
-97
|
115.50
|
|
2025-05-15
|
169
|
392
|
-223
|
116.50
|
|
2025-05-14
|
166
|
19
|
147
|
112.00
|
|
2025-05-13
|
74
|
58
|
16
|
109.50
|
|
2025-05-12
|
159
|
11
|
148
|
109.00
|
|
2025-05-08
|
96
|
5
|
91
|
104.50
|
|
2025-05-07
|
35
|
52
|
-17
|
100.50
|
|
2025-05-06
|
55
|
63
|
-8
|
101.00
|
|
2025-05-05
|
79
|
394
|
-315
|
100.50
|
|
2025-05-02
|
79
|
41
|
38
|
111.50
|
|
2025-04-30
|
200
|
101
|
99
|
107.00
|
|
2025-04-29
|
124
|
3
|
121
|
106.50
|
|
2025-04-28
|
29
|
38
|
-9
|
104.00
|
|
2025-04-25
|
35
|
60
|
-25
|
102.50
|
|
2025-04-24
|
48
|
129
|
-81
|
99.70
|
|
2025-04-23
|
67
|
142
|
-75
|
98.90
|
|
2025-04-22
|
98
|
176
|
-78
|
94.40
|
|
2025-04-21
|
210
|
172
|
38
|
94.10
|
|
2025-04-18
|
56
|
133
|
-77
|
98.90
|
|
2025-04-17
|
139
|
222
|
-83
|
100.00
|
|
2025-04-16
|
118
|
389
|
-271
|
99.50
|
|
2025-04-15
|
212
|
63
|
149
|
104.00
|
|
2025-04-14
|
341
|
237
|
104
|
94.60
|
|
2025-04-11
|
576
|
280
|
296
|
93.50
|
|
2025-04-10
|
22
|
50
|
-28
|
92.20
|
|
2025-04-01
|
139
|
49
|
90
|
110.00
|
|
2025-03-31
|
277
|
137
|
140
|
109.50
|
|
2025-03-28
|
52
|
173
|
-121
|
118.50
|
|
2025-03-27
|
232
|
28
|
204
|
123.50
|
|
2025-03-25
|
15
|
49
|
-34
|
118.00
|
|
2025-03-24
|
28
|
40
|
-12
|
118.00
|
|
2025-03-21
|
60
|
24
|
36
|
120.00
|
|
2025-03-20
|
93
|
34
|
59
|
120.50
|
|
2025-03-19
|
17
|
91
|
-74
|
119.00
|
|
2025-03-18
|
218
|
30
|
188
|
121.50
|
|
2025-03-17
|
42
|
15
|
27
|
119.00
|
|
2025-03-14
|
102
|
45
|
57
|
119.00
|
|
2025-03-12
|
16
|
25
|
-9
|
119.50
|
|
2025-03-11
|
75
|
97
|
-22
|
118.00
|
|
2025-03-10
|
12
|
87
|
-75
|
120.50
|
|
2025-03-07
|
26
|
164
|
-138
|
121.50
|
|
2025-03-06
|
19
|
168
|
-149
|
127.00
|
|
2025-03-05
|
104
|
28
|
76
|
129.00
|
|
2025-03-03
|
62
|
88
|
-26
|
127.00
|
|
2025-02-26
|
36
|
73
|
-37
|
131.00
|
|
2025-02-25
|
92
|
21
|
71
|
133.50
|
|
2025-02-24
|
38
|
14
|
24
|
132.00
|
|
2025-02-19
|
108
|
81
|
27
|
131.50
|
|
2025-02-18
|
94
|
18
|
76
|
130.50
|
|
2025-02-17
|
120
|
26
|
94
|
129.00
|
|
2025-02-14
|
2
|
33
|
-31
|
127.50
|
|
2025-02-11
|
37
|
71
|
-34
|
129.00
|
|
2025-02-10
|
17
|
392
|
-375
|
130.00
|
|
2025-02-06
|
15
|
33
|
-18
|
126.00
|
|
2025-02-05
|
22
|
74
|
-52
|
127.00
|
|
2025-02-04
|
120
|
94
|
26
|
126.00
|
|
2025-01-22
|
49
|
98
|
-49
|
125.50
|
|
2025-01-21
|
44
|
49
|
-5
|
124.50
|
|
2025-01-20
|
220
|
19
|
201
|
124.50
|
|
2025-01-16
|
118
|
32
|
86
|
123.00
|
|
2025-01-15
|
20
|
59
|
-39
|
118.50
|
|
2025-01-14
|
7
|
17
|
-10
|
122.50
|
|
2025-01-13
|
61
|
164
|
-103
|
120.50
|
|
2025-01-09
|
18
|
86
|
-68
|
120.50
|
|
2025-01-08
|
15
|
37
|
-22
|
120.00
|
|
2025-01-07
|
35
|
3
|
32
|
119.00
|
|
2025-01-06
|
45
|
25
|
20
|
117.00
|
|
2025-01-03
|
10
|
122
|
-112
|
119.00
|
|
2024-12-31
|
35
|
39
|
-4
|
122.00
|
|
2024-12-30
|
17
|
49
|
-32
|
122.50
|
|
2024-12-26
|
21
|
56
|
-35
|
124.00
|
|
2024-12-25
|
26
|
96
|
-70
|
125.50
|
|
2024-12-24
|
159
|
59
|
100
|
127.00
|
|
2024-12-23
|
61
|
49
|
12
|
123.50
|
|
2024-12-20
|
66
|
41
|
25
|
121.00
|
|
2024-12-19
|
40
|
18
|
22
|
123.00
|
|
2024-12-18
|
7
|
51
|
-44
|
125.50
|
|
2024-12-17
|
241
|
85
|
156
|
124.50
|
|
2024-12-16
|
70
|
33
|
37
|
119.00
|
|
2024-12-12
|
27
|
12
|
15
|
124.50
|
|
2024-12-11
|
21
|
8
|
13
|
124.50
|
|
2024-12-09
|
12
|
89
|
-77
|
123.50
|
|
2024-12-06
|
16
|
35
|
-19
|
127.00
|
|
2024-12-05
|
24
|
19
|
5
|
128.50
|
|
2024-12-04
|
9
|
54
|
-45
|
127.50
|
|
2024-12-03
|
32
|
112
|
-80
|
125.50
|
|
2024-12-02
|
36
|
70
|
-34
|
127.50
|
|
2024-11-29
|
13
|
33
|
-20
|
130.00
|
|
2024-11-28
|
69
|
19
|
50
|
130.50
|
|
2024-11-27
|
58
|
36
|
22
|
133.50
|
|
2024-11-26
|
88
|
104
|
-16
|
137.00
|
|
2024-11-21
|
11
|
6
|
5
|
133.00
|
|
2024-11-20
|
10
|
3
|
7
|
129.50
|
|
2024-11-19
|
31
|
57
|
-26
|
131.50
|
|
2024-11-18
|
55
|
81
|
-26
|
129.00
|
|
2024-11-15
|
55
|
32
|
23
|
137.50
|
|
2024-11-14
|
22
|
68
|
-46
|
134.50
|
|
2024-11-13
|
22
|
106
|
-84
|
139.00
|
|
2024-11-12
|
22
|
94
|
-72
|
139.50
|
|
2024-11-11
|
23
|
209
|
-186
|
141.50
|
|
2024-11-08
|
104
|
174
|
-70
|
140.50
|
|
2024-11-07
|
81
|
1
|
80
|
131.00
|
|
2024-11-06
|
20
|
4
|
16
|
129.50
|
|
2024-11-05
|
33
|
4
|
29
|
132.00
|
|
2024-11-04
|
156
|
5
|
151
|
130.50
|
|
2024-11-01
|
58
|
67
|
-9
|
132.50
|
|
2024-10-30
|
8
|
84
|
-76
|
134.00
|
|
2024-10-29
|
37
|
49
|
-12
|
133.50
|
|
2024-10-28
|
9
|
287
|
-278
|
136.50
|
|
2024-10-25
|
8
|
122
|
-114
|
143.00
|
|
2024-10-24
|
25
|
149
|
-124
|
142.00
|
|
2024-10-22
|
58
|
16
|
42
|
141.50
|
|
2024-10-21
|
102
|
27
|
75
|
141.50
|
|
2024-10-18
|
26
|
343
|
-317
|
139.00
|
|
2024-10-17
|
100
|
43
|
57
|
147.50
|
|
2024-10-16
|
259
|
53
|
206
|
142.50
|
|
2024-10-14
|
63
|
15
|
48
|
140.00
|
|
2024-10-11
|
66
|
3
|
63
|
137.00
|
|
2024-10-09
|
15
|
43
|
-28
|
137.50
|
|
2024-10-08
|
35
|
26
|
9
|
139.50
|
|
2024-10-07
|
32
|
90
|
-58
|
142.00
|
|
2024-10-04
|
47
|
71
|
-24
|
137.50
|
|
2024-10-01
|
24
|
51
|
-27
|
142.00
|
|
2024-09-30
|
22
|
49
|
-27
|
141.50
|
|
2024-09-27
|
41
|
79
|
-38
|
144.50
|
|
2024-09-26
|
42
|
324
|
-282
|
147.50
|
|
2024-09-25
|
43
|
212
|
-169
|
153.00
|
|
2024-09-24
|
60
|
329
|
-269
|
149.50
|
|
2024-09-23
|
139
|
174
|
-35
|
153.50
|
|
2024-09-20
|
153
|
83
|
70
|
145.50
|
|
2024-09-19
|
24
|
17
|
7
|
143.00
|
|
2024-09-18
|
25
|
37
|
-12
|
141.00
|
|
2024-09-13
|
54
|
37
|
17
|
145.50
|
|
2024-09-11
|
44
|
194
|
-150
|
138.00
|
|
2024-09-10
|
51
|
258
|
-207
|
141.00
|
|
2024-09-09
|
19
|
164
|
-145
|
140.00
|
|
2024-09-06
|
19
|
139
|
-120
|
138.00
|
|
2024-09-05
|
20
|
57
|
-37
|
132.50
|
|
2024-09-04
|
55
|
97
|
-42
|
132.00
|
|
2024-09-03
|
181
|
122
|
59
|
143.50
|
|
2024-08-30
|
5
|
140
|
-135
|
159.50
|
|
2024-08-28
|
15
|
162
|
-147
|
160.00
|
|
2024-08-27
|
130
|
50
|
80
|
162.50
|
|
2024-08-26
|
33
|
182
|
-149
|
156.50
|
|
2024-08-22
|
64
|
47
|
17
|
153.50
|
|
2024-08-21
|
77
|
31
|
46
|
156.50
|
|
2024-08-19
|
134
|
46
|
88
|
162.00
|
|
2024-08-16
|
52
|
144
|
-92
|
153.00
|
|
2024-08-15
|
114
|
91
|
23
|
153.50
|
|
2024-08-14
|
38
|
472
|
-434
|
153.00
|
|
2024-08-12
|
17
|
434
|
-417
|
141.00
|
|
2024-08-09
|
69
|
123
|
-54
|
133.00
|
|
2024-08-08
|
164
|
105
|
59
|
125.00
|
|
2024-08-07
|
238
|
93
|
145
|
132.00
|
|
2024-08-06
|
783
|
90
|
693
|
122.00
|
|
2024-08-05
|
271
|
16
|
255
|
125.50
|
|
2024-08-02
|
439
|
29
|
410
|
139.00
|
|
2024-08-01
|
59
|
64
|
-5
|
148.00
|
|
2024-07-31
|
53
|
26
|
27
|
145.50
|
|
2024-07-30
|
132
|
99
|
33
|
145.50
|
|
2024-07-29
|
159
|
45
|
114
|
142.00
|
|
2024-07-26
|
162
|
50
|
112
|
146.50
|
|
2024-07-23
|
240
|
70
|
170
|
148.00
|
|
2024-07-22
|
391
|
24
|
367
|
146.00
|
|
2024-07-19
|
22
|
144
|
-122
|
150.00
|
|
2024-07-18
|
298
|
72
|
226
|
153.50
|
|
2024-07-17
|
321
|
51
|
270
|
153.50
|
|
2024-07-16
|
121
|
38
|
83
|
154.00
|
|
2024-07-15
|
154
|
8
|
146
|
159.50
|
|
2024-07-12
|
44
|
191
|
-147
|
159.00
|
|
2024-07-11
|
73
|
15
|
58
|
163.50
|
|
2024-07-10
|
75
|
55
|
20
|
163.50
|
|
2024-07-09
|
108
|
36
|
72
|
162.50
|
|
2024-07-08
|
42
|
137
|
-95
|
164.00
|
|
2024-07-05
|
60
|
154
|
-94
|
172.00
|
|
2024-07-04
|
27
|
233
|
-206
|
171.50
|
|
2024-07-03
|
333
|
69
|
264
|
|
|
2024-07-02
|
61
|
113
|
-52
|
164.00
|
|
2024-07-01
|
63
|
114
|
-51
|
168.00
|
|
2024-06-28
|
82
|
53
|
29
|
171.50
|
|
2024-06-27
|
134
|
78
|
56
|
167.00
|
|
2024-06-26
|
70
|
212
|
-142
|
169.50
|
|
2024-06-25
|
160
|
68
|
92
|
169.00
|
|
2024-06-24
|
69
|
91
|
-22
|
161.50
|
|
2024-06-21
|
268
|
364
|
-96
|
167.50
|
|
2024-06-20
|
172
|
74
|
98
|
163.50
|
|
2024-06-19
|
363
|
55
|
308
|
163.50
|
|
2024-06-17
|
62
|
27
|
35
|
172.50
|
|
2024-06-14
|
1
|
191
|
-190
|
177.00
|
|
2024-06-12
|
99
|
295
|
-196
|
173.00
|
|
2024-06-11
|
116
|
144
|
-28
|
176.00
|
|
2024-06-07
|
64
|
195
|
-131
|
168.00
|
|
2024-06-06
|
13
|
276
|
-263
|
168.50
|
| 合計 | 77769 | 81480 | -3711 | |
