| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
25
|
70
|
31.00
|
|
2026-06-03
|
111
|
29
|
82
|
32.75
|
|
2026-06-01
|
84
|
107
|
-23
|
32.40
|
|
2026-05-29
|
88
|
48
|
40
|
32.40
|
|
2026-05-28
|
142
|
234
|
-92
|
31.30
|
|
2026-05-27
|
80
|
102
|
-22
|
30.95
|
|
2026-05-25
|
184
|
81
|
103
|
32.85
|
|
2026-05-22
|
83
|
227
|
-144
|
33.75
|
|
2026-05-21
|
210
|
369
|
-159
|
33.60
|
|
2026-05-19
|
43
|
80
|
-37
|
28.60
|
|
2026-05-18
|
156
|
19
|
137
|
28.55
|
|
2026-05-15
|
128
|
69
|
59
|
28.95
|
|
2026-05-12
|
58
|
24
|
34
|
29.85
|
|
2026-05-11
|
88
|
22
|
66
|
30.00
|
|
2026-05-08
|
95
|
49
|
46
|
29.55
|
|
2026-05-06
|
136
|
85
|
51
|
30.50
|
|
2026-05-05
|
182
|
144
|
38
|
31.40
|
|
2026-05-04
|
131
|
29
|
102
|
31.55
|
|
2026-04-30
|
88
|
53
|
35
|
31.55
|
|
2026-04-28
|
171
|
342
|
-171
|
33.75
|
|
2026-04-27
|
410
|
514
|
-104
|
33.05
|
|
2026-04-24
|
200
|
67
|
133
|
31.35
|
|
2026-04-23
|
154
|
95
|
59
|
29.75
|
|
2026-04-21
|
136
|
224
|
-88
|
31.85
|
|
2026-04-20
|
181
|
133
|
48
|
30.65
|
|
2026-04-17
|
305
|
253
|
52
|
33.20
|
|
2026-04-16
|
145
|
336
|
-191
|
33.00
|
|
2026-04-15
|
367
|
234
|
133
|
32.35
|
|
2026-04-13
|
1122
|
1502
|
-380
|
31.15
|
|
2026-04-08
|
127
|
39
|
88
|
23.70
|
|
2026-04-07
|
97
|
122
|
-25
|
22.90
|
|
2026-04-02
|
77
|
102
|
-25
|
23.50
|
|
2026-04-01
|
44
|
18
|
26
|
22.80
|
|
2026-03-30
|
111
|
50
|
61
|
22.30
|
|
2026-03-25
|
157
|
573
|
-416
|
24.40
|
|
2026-03-24
|
121
|
159
|
-38
|
22.90
|
|
2026-03-23
|
36
|
15
|
21
|
21.55
|
|
2026-03-19
|
93
|
243
|
-150
|
23.40
|
|
2026-03-18
|
135
|
111
|
24
|
22.45
|
|
2026-03-17
|
103
|
331
|
-228
|
23.00
|
|
2026-03-13
|
85
|
43
|
42
|
21.35
|
|
2026-03-12
|
241
|
20
|
221
|
20.75
|
|
2026-03-11
|
74
|
27
|
47
|
20.00
|
|
2026-03-09
|
30
|
49
|
-19
|
18.85
|
|
2026-03-06
|
55
|
9
|
46
|
19.80
|
|
2026-03-05
|
33
|
11
|
22
|
19.20
|
|
2026-03-04
|
53
|
171
|
-118
|
18.85
|
|
2026-03-03
|
45
|
35
|
10
|
20.00
|
|
2026-03-02
|
65
|
18
|
47
|
20.25
|
|
2026-02-26
|
34
|
8
|
26
|
20.25
|
|
2026-02-25
|
33
|
11
|
22
|
20.05
|
|
2026-02-24
|
12
|
26
|
-14
|
20.30
|
|
2026-02-23
|
45
|
8
|
37
|
20.20
|
|
2026-02-11
|
4
|
12
|
-8
|
20.00
|
|
2026-02-09
|
13
|
27
|
-14
|
19.75
|
|
2026-02-06
|
23
|
39
|
-16
|
19.85
|
|
2026-02-05
|
99
|
49
|
50
|
20.25
|
|
2026-02-04
|
51
|
9
|
42
|
20.15
|
|
2026-02-03
|
31
|
17
|
14
|
19.80
|
|
2026-02-02
|
9
|
32
|
-23
|
19.50
|
|
2026-01-29
|
40
|
94
|
-54
|
20.25
|
|
2026-01-28
|
49
|
82
|
-33
|
20.90
|
|
2026-01-27
|
105
|
145
|
-40
|
21.20
|
|
2026-01-26
|
40
|
17
|
23
|
20.40
|
|
2026-01-23
|
49
|
13
|
36
|
20.25
|
|
2026-01-22
|
0
|
24
|
-24
|
20.40
|
|
2026-01-21
|
104
|
22
|
82
|
20.40
|
|
2026-01-19
|
36
|
8
|
28
|
20.20
|
|
2026-01-14
|
79
|
8
|
71
|
20.25
|
|
2026-01-12
|
42
|
29
|
13
|
19.75
|
|
2026-01-09
|
46
|
52
|
-6
|
19.40
|
|
2026-01-08
|
15
|
33
|
-18
|
19.50
|
|
2026-01-07
|
77
|
3
|
74
|
19.95
|
|
2026-01-05
|
13
|
32
|
-19
|
19.10
|
|
2026-01-02
|
11
|
21
|
-10
|
19.80
|
|
2025-12-31
|
3
|
7
|
-4
|
19.65
|
|
2025-12-29
|
12
|
1
|
11
|
20.05
|
|
2025-12-26
|
20
|
3
|
17
|
19.70
|
|
2025-12-23
|
22
|
8
|
14
|
19.85
|
|
2025-12-22
|
23
|
0
|
23
|
19.80
|
|
2025-12-19
|
15
|
9
|
6
|
19.50
|
|
2025-12-18
|
19
|
23
|
-4
|
19.50
|
|
2025-12-17
|
12
|
21
|
-9
|
19.80
|
|
2025-12-16
|
30
|
10
|
20
|
19.90
|
|
2025-12-15
|
12
|
1
|
11
|
19.80
|
|
2025-12-12
|
18
|
7
|
11
|
19.75
|
|
2025-12-11
|
28
|
4
|
24
|
19.55
|
|
2025-12-10
|
58
|
0
|
58
|
19.60
|
|
2025-12-09
|
37
|
0
|
37
|
19.50
|
|
2025-12-08
|
4
|
0
|
4
|
19.50
|
|
2025-12-04
|
16
|
0
|
16
|
19.70
|
|
2025-12-03
|
29
|
0
|
29
|
19.55
|
|
2025-12-02
|
9
|
0
|
9
|
19.45
|
|
2025-12-01
|
6
|
27
|
-21
|
19.35
|
|
2025-11-27
|
3
|
97
|
-94
|
19.55
|
|
2025-11-26
|
18
|
125
|
-107
|
20.20
|
|
2025-11-25
|
5
|
7
|
-2
|
18.75
|
|
2025-11-24
|
11
|
18
|
-7
|
18.45
|
|
2025-11-20
|
15
|
2
|
13
|
18.80
|
|
2025-11-19
|
0
|
5
|
-5
|
18.35
|
|
2025-11-18
|
16
|
6
|
10
|
18.80
|
|
2025-11-17
|
21
|
9
|
12
|
19.10
|
|
2025-11-14
|
13
|
22
|
-9
|
19.60
|
|
2025-11-13
|
4
|
38
|
-34
|
19.95
|
|
2025-11-12
|
71
|
141
|
-70
|
20.30
|
|
2025-11-11
|
21
|
51
|
-30
|
19.25
|
|
2025-11-10
|
18
|
6
|
12
|
19.95
|
|
2025-11-07
|
41
|
12
|
29
|
20.30
|
|
2025-11-06
|
7
|
11
|
-4
|
20.10
|
|
2025-11-05
|
38
|
4
|
34
|
19.95
|
|
2025-11-04
|
51
|
8
|
43
|
20.10
|
|
2025-11-03
|
58
|
13
|
45
|
20.75
|
|
2025-10-31
|
43
|
7
|
36
|
20.50
|
|
2025-10-30
|
7
|
16
|
-9
|
20.75
|
|
2025-10-29
|
21
|
7
|
14
|
21.05
|
|
2025-10-28
|
31
|
12
|
19
|
21.05
|
|
2025-10-27
|
25
|
10
|
15
|
21.50
|
|
2025-10-23
|
10
|
52
|
-42
|
21.25
|
|
2025-10-22
|
37
|
23
|
14
|
21.65
|
|
2025-10-21
|
42
|
6
|
36
|
21.50
|
|
2025-10-20
|
35
|
5
|
30
|
21.50
|
|
2025-10-17
|
31
|
67
|
-36
|
21.15
|
|
2025-10-14
|
41
|
88
|
-47
|
21.20
|
|
2025-10-13
|
95
|
12
|
83
|
21.50
|
|
2025-10-09
|
18
|
86
|
-68
|
20.70
|
|
2025-10-08
|
37
|
3
|
34
|
21.55
|
|
2025-10-07
|
29
|
12
|
17
|
21.15
|
|
2025-10-03
|
42
|
7
|
35
|
21.00
|
|
2025-10-01
|
8
|
2
|
6
|
20.45
|
|
2025-09-30
|
62
|
9
|
53
|
20.70
|
|
2025-09-26
|
31
|
14
|
17
|
20.15
|
|
2025-09-25
|
37
|
19
|
18
|
20.75
|
|
2025-09-24
|
28
|
9
|
19
|
20.75
|
|
2025-09-23
|
82
|
21
|
61
|
20.60
|
|
2025-09-22
|
80
|
171
|
-91
|
21.15
|
|
2025-09-18
|
29
|
12
|
17
|
20.80
|
|
2025-09-17
|
32
|
1
|
31
|
20.45
|
|
2025-09-16
|
30
|
69
|
-39
|
20.75
|
|
2025-09-12
|
44
|
14
|
30
|
19.05
|
|
2025-09-08
|
23
|
8
|
15
|
19.40
|
|
2025-09-05
|
13
|
1
|
12
|
19.35
|
|
2025-09-02
|
20
|
33
|
-13
|
19.60
|
|
2025-09-01
|
16
|
47
|
-31
|
20.10
|
|
2025-08-29
|
94
|
111
|
-17
|
19.80
|
|
2025-08-28
|
24
|
16
|
8
|
19.40
|
|
2025-08-27
|
37
|
19
|
18
|
19.40
|
|
2025-08-25
|
4
|
26
|
-22
|
19.05
|
|
2025-08-22
|
60
|
22
|
38
|
19.00
|
|
2025-08-21
|
1
|
19
|
-18
|
19.60
|
|
2025-08-19
|
23
|
51
|
-28
|
19.95
|
|
2025-08-15
|
55
|
100
|
-45
|
19.80
|
|
2025-08-14
|
38
|
8
|
30
|
18.50
|
|
2025-08-11
|
82
|
42
|
40
|
18.60
|
|
2025-08-07
|
1
|
5
|
-4
|
17.35
|
|
2025-08-06
|
13
|
1
|
12
|
17.30
|
|
2025-08-05
|
14
|
19
|
-5
|
17.25
|
|
2025-08-04
|
28
|
1
|
27
|
16.85
|
|
2025-08-01
|
12
|
3
|
9
|
16.85
|
|
2025-07-30
|
6
|
0
|
6
|
16.70
|
|
2025-07-29
|
4
|
9
|
-5
|
16.65
|
|
2025-07-24
|
2
|
0
|
2
|
16.80
|
|
2025-07-23
|
8
|
5
|
3
|
16.75
|
|
2025-07-22
|
11
|
34
|
-23
|
16.50
|
|
2025-07-21
|
1
|
26
|
-25
|
17.05
|
|
2025-07-18
|
0
|
5
|
-5
|
17.25
|
|
2025-07-17
|
0
|
8
|
-8
|
17.45
|
|
2025-07-16
|
0
|
8
|
-8
|
18.30
|
|
2025-07-15
|
1
|
12
|
-11
|
18.05
|
|
2025-07-14
|
4
|
21
|
-17
|
18.05
|
|
2025-07-11
|
13
|
20
|
-7
|
18.25
|
|
2025-07-10
|
5
|
3
|
2
|
17.45
|
|
2025-07-09
|
4
|
1
|
3
|
17.35
|
|
2025-07-04
|
1
|
12
|
-11
|
17.85
|
|
2025-07-03
|
62
|
4
|
58
|
18.15
|
|
2025-07-02
|
19
|
11
|
8
|
17.75
|
|
2025-07-01
|
10
|
12
|
-2
|
17.95
|
|
2025-06-30
|
10
|
14
|
-4
|
17.65
|
|
2025-06-27
|
15
|
9
|
6
|
17.95
|
|
2025-06-26
|
5
|
13
|
-8
|
17.85
|
|
2025-06-25
|
7
|
10
|
-3
|
17.85
|
|
2025-06-24
|
9
|
23
|
-14
|
17.85
|
|
2025-06-23
|
32
|
7
|
25
|
17.65
|
|
2025-06-20
|
22
|
12
|
10
|
17.75
|
|
2025-06-19
|
34
|
26
|
8
|
18.15
|
|
2025-06-17
|
5
|
23
|
-18
|
18.25
|
|
2025-06-16
|
10
|
25
|
-15
|
18.40
|
|
2025-06-13
|
15
|
69
|
-54
|
18.20
|
|
2025-06-12
|
0
|
11
|
-11
|
18.80
|
|
2025-06-11
|
3
|
5
|
-2
|
18.85
|
|
2025-06-10
|
5
|
39
|
-34
|
18.85
|
|
2025-06-09
|
6
|
19
|
-13
|
19.30
|
|
2025-06-05
|
50
|
10
|
40
|
18.60
|
|
2025-06-04
|
6
|
0
|
6
|
18.60
|
|
2025-06-02
|
35
|
20
|
15
|
18.85
|
|
2025-05-29
|
31
|
92
|
-61
|
19.50
|
|
2025-05-28
|
50
|
95
|
-45
|
19.60
|
|
2025-05-27
|
26
|
15
|
11
|
18.65
|
|
2025-05-26
|
5
|
23
|
-18
|
18.90
|
|
2025-05-23
|
32
|
44
|
-12
|
19.00
|
|
2025-05-22
|
4
|
2
|
2
|
18.50
|
|
2025-05-21
|
7
|
0
|
7
|
18.70
|
|
2025-05-20
|
5
|
1
|
4
|
18.45
|
|
2025-05-19
|
0
|
24
|
-24
|
18.60
|
|
2025-05-16
|
5
|
10
|
-5
|
19.05
|
|
2025-05-14
|
4
|
0
|
4
|
18.90
|
|
2025-05-12
|
19
|
1
|
18
|
18.75
|
|
2025-05-09
|
7
|
0
|
7
|
18.55
|
|
2025-05-08
|
4
|
0
|
4
|
18.30
|
|
2025-05-07
|
10
|
4
|
6
|
18.00
|
|
2025-05-06
|
3
|
1
|
2
|
17.85
|
|
2025-05-02
|
22
|
1
|
21
|
18.50
|
|
2025-04-29
|
8
|
6
|
2
|
18.55
|
|
2025-04-28
|
4
|
29
|
-25
|
18.25
|
|
2025-04-25
|
22
|
0
|
22
|
17.75
|
|
2025-04-24
|
14
|
1
|
13
|
17.30
|
|
2025-04-22
|
5
|
0
|
5
|
17.00
|
|
2025-04-21
|
18
|
9
|
9
|
16.95
|
|
2025-04-18
|
3
|
10
|
-7
|
17.40
|
|
2025-04-17
|
14
|
39
|
-25
|
17.75
|
|
2025-04-15
|
21
|
4
|
17
|
17.80
|
|
2025-04-14
|
61
|
135
|
-74
|
17.15
|
|
2025-04-11
|
67
|
22
|
45
|
16.85
|
|
2025-04-10
|
21
|
0
|
21
|
16.40
|
|
2025-04-08
|
64
|
15
|
49
|
16.30
|
|
2025-04-02
|
42
|
14
|
28
|
20.10
|
|
2025-04-01
|
45
|
8
|
37
|
19.95
|
|
2025-03-28
|
44
|
31
|
13
|
20.75
|
|
2025-03-25
|
20
|
89
|
-69
|
21.35
|
|
2025-03-21
|
16
|
3
|
13
|
22.15
|
|
2025-03-20
|
31
|
3
|
28
|
22.40
|
|
2025-03-18
|
23
|
0
|
23
|
22.15
|
|
2025-03-17
|
3
|
8
|
-5
|
22.00
|
|
2025-03-14
|
41
|
3
|
38
|
22.15
|
|
2025-03-12
|
51
|
11
|
40
|
22.15
|
|
2025-03-07
|
2
|
44
|
-42
|
22.60
|
|
2025-03-06
|
0
|
71
|
-71
|
22.60
|
|
2025-03-05
|
9
|
32
|
-23
|
23.05
|
|
2025-03-04
|
97
|
27
|
70
|
23.15
|
|
2025-03-03
|
1
|
123
|
-122
|
22.95
|
|
2025-02-27
|
35
|
17
|
18
|
23.65
|
|
2025-02-26
|
47
|
73
|
-26
|
23.80
|
|
2025-02-25
|
9
|
31
|
-22
|
24.30
|
|
2025-02-21
|
67
|
9
|
58
|
24.00
|
|
2025-02-19
|
103
|
9
|
94
|
24.50
|
|
2025-02-14
|
20
|
34
|
-14
|
23.50
|
|
2025-02-11
|
3
|
39
|
-36
|
22.70
|
|
2025-02-10
|
43
|
94
|
-51
|
23.00
|
|
2025-02-06
|
59
|
34
|
25
|
23.55
|
|
2025-02-05
|
49
|
6
|
43
|
23.20
|
|
2025-02-04
|
47
|
12
|
35
|
22.55
|
|
2025-02-03
|
27
|
16
|
11
|
22.65
|
|
2025-01-21
|
13
|
33
|
-20
|
22.80
|
|
2025-01-20
|
48
|
8
|
40
|
23.35
|
|
2025-01-16
|
13
|
27
|
-14
|
23.20
|
|
2025-01-14
|
23
|
10
|
13
|
22.30
|
|
2025-01-08
|
39
|
10
|
29
|
24.05
|
|
2024-12-30
|
3
|
220
|
-217
|
23.15
|
|
2024-12-26
|
46
|
8
|
38
|
21.15
|
|
2024-12-24
|
7
|
1
|
6
|
20.75
|
|
2024-12-23
|
5
|
15
|
-10
|
20.55
|
|
2024-12-20
|
15
|
67
|
-52
|
20.45
|
|
2024-12-19
|
23
|
17
|
6
|
20.25
|
|
2024-12-18
|
6
|
16
|
-10
|
20.35
|
|
2024-12-17
|
14
|
8
|
6
|
20.25
|
|
2024-12-16
|
11
|
17
|
-6
|
19.95
|
|
2024-12-12
|
47
|
32
|
15
|
21.45
|
|
2024-12-11
|
13
|
0
|
13
|
21.20
|
|
2024-12-09
|
22
|
35
|
-13
|
21.15
|
|
2024-12-06
|
47
|
8
|
39
|
21.65
|
|
2024-12-05
|
34
|
1
|
33
|
21.85
|
|
2024-12-02
|
41
|
18
|
23
|
21.80
|
|
2024-11-29
|
54
|
126
|
-72
|
22.00
|
|
2024-11-28
|
13
|
77
|
-64
|
22.65
|
|
2024-11-27
|
21
|
3
|
18
|
21.00
|
|
2024-11-22
|
44
|
20
|
24
|
21.55
|
|
2024-11-21
|
12
|
3
|
9
|
21.10
|
|
2024-11-20
|
9
|
55
|
-46
|
21.00
|
|
2024-11-19
|
14
|
31
|
-17
|
21.00
|
|
2024-11-15
|
16
|
21
|
-5
|
20.45
|
|
2024-11-14
|
14
|
41
|
-27
|
20.50
|
|
2024-11-13
|
9
|
66
|
-57
|
20.70
|
|
2024-11-12
|
25
|
57
|
-32
|
20.60
|
|
2024-11-11
|
5
|
36
|
-31
|
21.05
|
|
2024-11-08
|
5
|
124
|
-119
|
21.30
|
|
2024-11-07
|
15
|
42
|
-27
|
21.90
|
|
2024-11-06
|
2
|
38
|
-36
|
21.25
|
|
2024-11-05
|
9
|
16
|
-7
|
21.40
|
|
2024-11-04
|
6
|
10
|
-4
|
21.20
|
|
2024-10-29
|
33
|
8
|
25
|
21.65
|
|
2024-10-28
|
40
|
29
|
11
|
22.25
|
|
2024-10-24
|
45
|
12
|
33
|
22.90
|
|
2024-10-23
|
58
|
24
|
34
|
23.95
|
|
2024-10-22
|
0
|
86
|
-86
|
24.70
|
|
2024-10-21
|
25
|
62
|
-37
|
24.70
|
|
2024-10-14
|
15
|
76
|
-61
|
21.70
|
|
2024-10-11
|
79
|
41
|
38
|
21.90
|
|
2024-10-08
|
1
|
16
|
-15
|
20.55
|
|
2024-10-07
|
10
|
2
|
8
|
20.90
|
|
2024-10-01
|
0
|
14
|
-14
|
20.90
|
|
2024-09-27
|
5
|
0
|
5
|
20.80
|
|
2024-09-26
|
6
|
1
|
5
|
20.70
|
|
2024-09-23
|
7
|
1
|
6
|
20.65
|
|
2024-09-18
|
0
|
28
|
-28
|
20.75
|
|
2024-09-13
|
39
|
21
|
18
|
21.50
|
|
2024-09-12
|
4
|
47
|
-43
|
20.75
|
|
2024-09-11
|
6
|
33
|
-27
|
20.90
|
|
2024-09-06
|
2
|
113
|
-111
|
20.85
|
|
2024-09-05
|
4
|
14
|
-10
|
19.55
|
|
2024-09-04
|
5
|
23
|
-18
|
19.40
|
|
2024-09-03
|
14
|
0
|
14
|
20.40
|
|
2024-08-30
|
11
|
40
|
-29
|
20.85
|
|
2024-08-29
|
5
|
80
|
-75
|
20.25
|
|
2024-08-28
|
12
|
34
|
-22
|
19.75
|
|
2024-08-27
|
0
|
12
|
-12
|
19.40
|
|
2024-08-26
|
8
|
27
|
-19
|
19.55
|
|
2024-08-23
|
45
|
19
|
26
|
19.30
|
|
2024-08-22
|
22
|
2
|
20
|
19.15
|
|
2024-08-21
|
1
|
13
|
-12
|
19.05
|
|
2024-08-19
|
8
|
13
|
-5
|
19.30
|
|
2024-08-16
|
0
|
46
|
-46
|
19.20
|
|
2024-08-14
|
1
|
29
|
-28
|
19.00
|
|
2024-08-09
|
0
|
42
|
-42
|
18.15
|
|
2024-08-08
|
1
|
5
|
-4
|
18.10
|
|
2024-08-07
|
14
|
1
|
13
|
18.25
|
|
2024-08-06
|
5
|
81
|
-76
|
17.20
|
|
2024-08-05
|
0
|
11
|
-11
|
17.55
|
|
2024-08-02
|
35
|
10
|
25
|
19.50
|
|
2024-08-01
|
10
|
0
|
10
|
20.40
|
|
2024-07-31
|
1
|
6
|
-5
|
20.15
|
|
2024-07-30
|
14
|
4
|
10
|
19.90
|
|
2024-07-29
|
13
|
0
|
13
|
19.75
|
|
2024-07-26
|
22
|
0
|
22
|
20.05
|
|
2024-07-22
|
21
|
3
|
18
|
20.80
|
|
2024-07-19
|
22
|
28
|
-6
|
21.70
|
|
2024-07-18
|
9
|
1
|
8
|
22.40
|
|
2024-07-17
|
43
|
25
|
18
|
22.85
|
|
2024-07-16
|
12
|
0
|
12
|
23.30
|
|
2024-07-15
|
14
|
29
|
-15
|
23.15
|
|
2024-07-12
|
6
|
20
|
-14
|
23.45
|
|
2024-07-11
|
12
|
4
|
8
|
23.65
|
|
2024-07-10
|
98
|
3
|
95
|
23.50
|
|
2024-07-08
|
32
|
1
|
31
|
23.15
|
|
2024-07-05
|
32
|
1
|
31
|
23.25
|
|
2024-07-04
|
21
|
10
|
11
|
22.95
|
|
2024-07-03
|
95
|
4
|
91
|
|
|
2024-07-02
|
46
|
6
|
40
|
22.75
|
|
2024-07-01
|
53
|
10
|
43
|
22.75
|
|
2024-06-28
|
54
|
1
|
53
|
22.40
|
|
2024-06-27
|
20
|
10
|
10
|
21.90
|
|
2024-06-25
|
19
|
9
|
10
|
21.95
|
|
2024-06-24
|
119
|
7
|
112
|
22.05
|
|
2024-06-21
|
34
|
8
|
26
|
21.95
|
|
2024-06-20
|
56
|
0
|
56
|
21.65
|
|
2024-06-19
|
15
|
0
|
15
|
21.50
|
|
2024-06-17
|
15
|
0
|
15
|
21.35
|
|
2024-06-14
|
5
|
0
|
5
|
21.30
|
|
2024-06-12
|
1
|
44
|
-43
|
21.05
|
|
2024-06-06
|
24
|
37
|
-13
|
21.95
|
| 合計 | 14721 | 15099 | -378 | |
