點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.3% (168/363 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
288 pts
5日大漲率 18.6%
10日大漲率 22.4%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
17
45
-28
87.60
2026-06-04
4
32
-28
90.00
2026-06-02
40
78
-38
88.00
2026-05-29
18
42
-24
90.50
2026-05-28
116
94
22
90.30
2026-05-27
50
24
26
90.60
2026-05-25
44
217
-173
91.00
2026-05-22
100
463
-363
87.20
2026-05-20
27
47
-20
76.00
2026-05-19
60
34
26
77.60
2026-05-18
79
130
-51
78.50
2026-05-15
131
29
102
80.40
2026-05-14
146
122
24
80.10
2026-05-13
73
134
-61
82.50
2026-05-12
185
394
-209
78.70
2026-05-11
278
82
196
77.70
2026-05-08
69
328
-259
70.70
2026-05-07
72
246
-174
71.70
2026-05-05
39
6
33
66.00
2026-05-04
19
40
-21
63.60
2026-04-30
89
22
67
64.00
2026-04-28
9
23
-14
62.80
2026-04-27
62
19
43
63.30
2026-04-22
49
35
14
64.20
2026-04-21
99
23
76
63.40
2026-04-17
22
50
-28
61.80
2026-04-16
53
11
42
62.70
2026-04-15
21
139
-118
60.40
2026-04-14
7
15
-8
61.30
2026-04-13
3
41
-38
61.70
2026-04-10
80
15
65
64.20
2026-04-08
33
2
31
63.80
2026-04-07
24
7
17
61.80
2026-04-02
8
19
-11
61.10
2026-04-01
21
2
19
63.30
2026-03-31
11
29
-18
62.00
2026-03-30
18
31
-13
64.00
2026-03-27
37
17
20
65.70
2026-03-26
18
32
-14
65.40
2026-03-25
11
6
5
65.20
2026-03-24
38
22
16
63.50
2026-03-23
12
31
-19
64.50
2026-03-20
17
29
-12
65.20
2026-03-19
1
19
-18
64.50
2026-03-16
63
249
-186
64.00
2026-03-13
67
136
-69
68.00
2026-03-12
135
63
72
61.90
2026-03-11
61
22
39
63.40
2026-03-09
42
19
23
63.50
2026-03-05
39
47
-8
66.70
2026-03-04
97
80
17
63.40
2026-03-03
40
69
-29
68.20
2026-02-26
40
32
8
72.20
2026-02-25
3
52
-49
72.40
2026-02-24
82
58
24
75.30
2026-02-23
52
58
-6
73.00
2026-02-11
32
15
17
73.70
2026-02-09
17
41
-24
72.60
2026-02-06
24
67
-43
73.10
2026-02-05
32
63
-31
74.30
2026-02-03
82
35
47
73.70
2026-01-30
58
82
-24
72.70
2026-01-29
22
73
-51
72.20
2026-01-28
26
62
-36
73.00
2026-01-27
13
98
-85
73.60
2026-01-26
53
36
17
75.90
2026-01-23
31
60
-29
72.00
2026-01-22
103
39
64
72.60
2026-01-21
44
63
-19
72.10
2026-01-20
35
21
14
74.00
2026-01-19
60
27
33
73.00
2026-01-15
21
43
-22
72.90
2026-01-13
102
151
-49
71.30
2026-01-12
63
17
46
74.00
2026-01-09
51
37
14
74.40
2026-01-08
42
136
-94
74.60
2026-01-07
101
77
24
76.70
2026-01-05
52
164
-112
75.30
2026-01-02
41
17
24
77.90
2025-12-30
37
55
-18
77.80
2025-12-29
28
5
23
77.40
2025-12-26
18
25
-7
77.40
2025-12-24
26
9
17
77.60
2025-12-23
8
32
-24
77.20
2025-12-22
28
4
24
78.00
2025-12-19
32
5
27
76.80
2025-12-18
58
52
6
75.60
2025-12-17
41
33
8
77.70
2025-12-16
79
92
-13
77.00
2025-12-15
41
52
-11
78.40
2025-12-12
11
61
-50
78.80
2025-12-10
166
83
83
80.50
2025-12-09
19
206
-187
79.30
2025-12-08
43
120
-77
81.90
2025-12-05
42
66
-24
80.10
2025-12-04
29
39
-10
81.50
2025-12-03
18
7
11
81.60
2025-12-02
6
28
-22
81.50
2025-12-01
19
106
-87
82.20
2025-11-28
42
99
-57
82.80
2025-11-27
37
94
-57
83.90
2025-11-26
77
53
24
84.30
2025-11-25
143
70
73
82.00
2025-11-24
48
92
-44
83.70
2025-11-21
94
252
-158
83.50
2025-11-20
109
46
63
88.40
2025-11-19
101
127
-26
84.50
2025-11-18
143
367
-224
87.90
2025-11-17
103
134
-31
93.50
2025-11-14
70
78
-8
90.70
2025-11-13
60
405
-345
90.50
2025-11-12
120
237
-117
94.20
2025-11-11
255
83
172
93.80
2025-11-10
139
74
65
96.10
2025-11-07
53
447
-394
94.40
2025-11-05
270
204
66
98.50
2025-11-04
157
178
-21
99.90
2025-11-03
134
321
-187
99.80
2025-10-31
151
480
-329
100.00
2025-10-30
148
233
-85
94.10
2025-10-29
456
766
-310
96.80
2025-10-27
69
41
28
89.90
2025-10-23
77
85
-8
89.50
2025-10-22
18
52
-34
88.60
2025-10-21
76
59
17
88.80
2025-10-20
95
61
34
88.30
2025-10-17
19
13
6
89.60
2025-10-16
30
17
13
90.50
2025-10-15
21
15
6
90.20
2025-10-14
104
62
42
89.60
2025-10-13
82
46
36
91.70
2025-10-09
65
12
53
96.00
2025-10-08
26
34
-8
95.60
2025-10-07
40
15
25
98.10
2025-10-03
109
8
101
98.20
2025-10-02
2
67
-65
97.80
2025-10-01
39
66
-27
99.40
2025-09-30
162
44
118
97.50
2025-09-26
134
119
15
93.70
2025-09-25
53
23
30
97.20
2025-09-24
66
38
28
97.60
2025-09-19
50
78
-28
99.60
2025-09-18
56
155
-99
97.40
2025-09-16
46
117
-71
98.00
2025-09-12
146
120
26
98.50
2025-09-11
265
100
165
99.90
2025-09-10
64
15
49
101.50
2025-09-09
56
110
-54
103.00
2025-09-08
72
33
39
104.50
2025-09-05
68
35
33
104.00
2025-09-04
112
65
47
104.00
2025-09-03
94
125
-31
106.50
2025-09-02
264
207
57
107.50
2025-09-01
149
232
-83
104.50
2025-08-29
348
75
273
111.00
2025-08-28
135
152
-17
110.00
2025-08-27
522
401
121
113.50
2025-08-26
187
345
-158
107.50
2025-08-25
206
295
-89
108.00
2025-08-22
178
336
-158
98.60
2025-08-21
157
128
29
96.40
2025-08-20
338
184
154
96.50
2025-08-19
444
259
185
100.00
2025-08-18
569
149
420
105.00
2025-08-15
429
870
-441
104.50
2025-08-14
287
266
21
115.00
2025-08-13
358
579
-221
112.00
2025-08-12
288
547
-259
109.50
2025-08-11
577
878
-301
114.50
2025-08-08
103
197
-94
108.50
2025-08-07
282
111
171
109.50
2025-08-06
165
147
18
110.50
2025-08-05
293
164
129
111.50
2025-08-04
267
566
-299
111.50
2025-08-01
615
292
323
117.00
2025-07-31
357
266
91
115.50
2025-07-30
457
528
-71
116.50
2025-07-29
426
337
89
117.00
2025-07-28
955
1232
-277
119.50
2025-07-25
793
705
88
114.50
2025-07-24
1900
1478
422
118.00
2025-07-22
2155
357
1798
99.10
2025-07-21
367
141
226
94.50
2025-07-18
113
195
-82
93.00
2025-07-17
407
224
183
93.50
2025-07-16
151
191
-40
90.00
2025-07-15
123
264
-141
90.50
2025-07-14
271
386
-115
90.10
2025-07-11
201
110
91
89.60
2025-07-10
260
430
-170
88.80
2025-07-09
198
110
88
87.50
2025-07-08
391
107
284
86.90
2025-07-07
332
255
77
87.10
2025-07-04
494
162
332
87.60
2025-07-03
351
565
-214
86.40
2025-07-02
401
234
167
91.00
2025-07-01
241
375
-134
89.10
2025-06-30
136
413
-277
88.30
2025-06-27
231
371
-140
87.00
2025-06-26
902
1236
-334
86.50
2025-06-25
329
126
203
86.90
2025-06-20
111
135
-24
71.90
2025-06-19
68
241
-173
71.90
2025-06-18
107
40
67
74.20
2025-06-17
137
85
52
71.60
2025-06-16
109
146
-37
74.20
2025-06-13
101
167
-66
71.40
2025-06-12
167
300
-133
74.00
2025-06-11
146
757
-611
75.40
2025-06-10
210
163
47
72.20
2025-06-09
84
49
35
68.00
2025-06-06
40
70
-30
68.40
2025-06-05
43
81
-38
69.40
2025-06-04
63
12
51
70.10
2025-06-03
64
32
32
68.00
2025-05-29
101
1
100
69.60
2025-05-28
37
59
-22
68.30
2025-05-27
126
167
-41
69.50
2025-05-26
57
5
52
70.00
2025-05-23
29
80
-51
69.70
2025-05-22
94
10
84
70.10
2025-05-21
70
11
59
70.70
2025-05-19
278
38
240
70.10
2025-05-16
324
206
118
71.80
2025-05-15
42
403
-361
72.00
2025-05-14
261
430
-169
73.10
2025-05-13
290
321
-31
70.20
2025-05-12
194
717
-523
70.40
2025-05-09
100
622
-522
71.50
2025-05-08
159
70
89
68.40
2025-05-07
91
51
40
64.10
2025-05-06
100
47
53
64.90
2025-05-05
116
212
-96
64.30
2025-05-02
43
77
-34
66.80
2025-04-30
84
111
-27
65.30
2025-04-29
144
256
-112
67.00
2025-04-28
45
60
-15
64.00
2025-04-25
76
48
28
61.80
2025-04-24
59
115
-56
60.80
2025-04-23
75
97
-22
60.90
2025-04-22
62
116
-54
56.00
2025-04-21
120
185
-65
57.70
2025-04-18
76
186
-110
61.10
2025-04-17
66
163
-97
61.80
2025-04-16
138
243
-105
62.20
2025-04-15
109
252
-143
65.50
2025-04-14
187
121
66
61.10
2025-04-11
269
121
148
59.20
2025-04-08
38
0
38
59.40
2025-04-02
350
46
304
73.30
2025-04-01
219
156
63
72.00
2025-03-31
466
82
384
71.90
2025-03-28
485
170
315
79.00
2025-03-27
151
371
-220
83.30
2025-03-25
358
451
-93
85.90
2025-03-24
843
544
299
87.80
2025-03-21
145
848
-703
88.90
2025-03-18
162
95
67
100.50
2025-03-17
670
144
526
98.60
2025-03-14
134
652
-518
92.10
2025-03-13
341
169
172
95.80
2025-03-12
455
133
322
97.10
2025-03-11
210
162
48
95.30
2025-03-07
334
83
251
94.70
2025-03-05
138
199
-61
99.00
2025-03-04
263
90
173
98.00
2025-03-03
169
272
-103
95.80
2025-02-26
144
67
77
97.70
2025-02-25
63
46
17
93.90
2025-02-21
169
48
121
92.80
2025-02-19
50
87
-37
91.70
2025-02-18
48
209
-161
92.90
2025-02-17
95
123
-28
92.00
2025-02-11
257
29
228
88.00
2025-02-10
69
121
-52
88.90
2025-02-06
254
225
29
89.40
2025-02-05
235
162
73
86.90
2025-02-04
58
162
-104
82.90
2025-02-03
167
96
71
78.40
2025-01-22
119
87
32
81.30
2025-01-21
51
70
-19
79.90
2025-01-16
513
122
391
83.50
2025-01-15
79
40
39
81.70
2025-01-14
129
163
-34
83.90
2025-01-13
229
80
149
83.40
2025-01-09
74
194
-120
90.20
2025-01-06
43
184
-141
88.80
2025-01-03
12
112
-100
89.20
2025-01-02
30
119
-89
89.70
2024-12-30
200
119
81
89.20
2024-12-26
107
263
-156
103.00
2024-12-25
458
105
353
94.00
2024-12-23
232
174
58
93.40
2024-12-20
208
185
23
93.90
2024-12-19
179
40
139
92.80
2024-12-18
216
27
189
91.60
2024-12-17
126
81
45
91.00
2024-12-16
463
193
270
91.20
2024-12-12
169
337
-168
94.20
2024-12-11
293
161
132
94.00
2024-12-09
172
128
44
89.90
2024-12-06
104
160
-56
91.80
2024-12-05
454
194
260
91.80
2024-12-04
307
212
95
91.70
2024-12-03
512
382
130
93.00
2024-11-29
222
99
123
82.50
2024-11-28
211
85
126
80.90
2024-11-26
453
21
432
82.40
2024-11-18
1
85
-84
72.70
2024-11-15
16
48
-32
66.10
2024-11-11
18
11
7
67.00
2024-11-07
29
2
27
66.30
2024-11-06
34
26
8
65.70
2024-11-05
21
2
19
63.00
2024-11-04
23
8
15
62.30
2024-11-01
27
0
27
63.50
2024-10-30
19
3
16
63.20
2024-10-29
7
28
-21
64.50
2024-10-28
25
14
11
65.70
2024-10-25
11
3
8
65.80
2024-10-23
27
20
7
66.20
2024-10-22
28
2
26
66.30
2024-10-21
35
4
31
65.80
2024-10-18
48
7
41
65.80
2024-10-17
37
3
34
66.20
2024-10-16
22
19
3
66.10
2024-10-14
22
3
19
65.80
2024-10-11
46
7
39
65.20
2024-10-09
32
2
30
66.40
2024-10-07
17
9
8
68.80
2024-10-04
4
12
-8
68.30
2024-10-01
32
11
21
67.90
2024-09-30
2
39
-37
67.90
2024-09-27
3
47
-44
69.00
2024-09-26
5
48
-43
69.20
2024-09-24
1
60
-59
69.50
2024-09-23
21
59
-38
70.40
2024-09-20
23
60
-37
69.70
2024-09-19
110
20
90
70.30
2024-09-13
28
6
22
70.50
2024-09-11
24
16
8
67.60
2024-09-09
21
11
10
70.50
2024-09-05
7
31
-24
70.60
2024-09-03
15
27
-12
72.30
2024-08-28
38
19
19
73.50
2024-08-27
5
56
-51
74.50
2024-08-26
90
41
49
74.70
2024-08-23
18
38
-20
71.20
2024-08-21
24
106
-82
70.40
2024-08-15
51
24
27
65.80
2024-08-06
20
8
12
54.70
2024-08-02
2
68
-66
65.20
2024-07-30
5
67
-62
62.10
2024-07-19
2
16
-14
69.40
2024-07-18
1
16
-15
71.00
2024-07-16
2
13
-11
72.20
2024-07-11
5
17
-12
68.80
2024-07-08
0
12
-12
72.50
2024-07-05
16
2
14
73.60
2024-07-03
10
2
8
2024-06-28
5
33
-28
72.20
2024-06-26
2
8
-6
71.70
2024-06-25
1
7
-6
71.60
2024-06-18
2
8
-6
71.80
2024-06-13
16
2
14
72.00
2024-06-06
2
39
-37
74.30
合計 50749 50876 -127