| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
470
|
-411
|
492.00
|
|
2026-06-04
|
108
|
572
|
-464
|
489.00
|
|
2026-06-03
|
285
|
332
|
-47
|
503.00
|
|
2026-06-02
|
470
|
626
|
-156
|
507.00
|
|
2026-06-01
|
161
|
421
|
-260
|
496.50
|
|
2026-05-29
|
476
|
326
|
150
|
477.00
|
|
2026-05-28
|
476
|
314
|
162
|
478.50
|
|
2026-05-27
|
727
|
177
|
550
|
485.00
|
|
2026-05-26
|
202
|
166
|
36
|
491.50
|
|
2026-05-25
|
371
|
288
|
83
|
489.00
|
|
2026-05-22
|
627
|
311
|
316
|
485.50
|
|
2026-05-21
|
222
|
381
|
-159
|
484.50
|
|
2026-05-20
|
123
|
437
|
-314
|
472.50
|
|
2026-05-19
|
116
|
194
|
-78
|
466.00
|
|
2026-05-18
|
314
|
392
|
-78
|
475.50
|
|
2026-05-15
|
363
|
290
|
73
|
466.50
|
|
2026-05-14
|
1170
|
103
|
1067
|
493.00
|
|
2026-05-13
|
671
|
611
|
60
|
486.50
|
|
2026-05-12
|
878
|
311
|
567
|
487.00
|
|
2026-05-11
|
868
|
502
|
366
|
496.50
|
|
2026-05-08
|
465
|
728
|
-263
|
498.00
|
|
2026-05-07
|
199
|
421
|
-222
|
453.00
|
|
2026-05-06
|
638
|
317
|
321
|
441.50
|
|
2026-05-05
|
387
|
21
|
366
|
420.00
|
|
2026-05-04
|
222
|
169
|
53
|
415.50
|
|
2026-04-29
|
63
|
90
|
-27
|
408.50
|
|
2026-04-27
|
152
|
58
|
94
|
416.50
|
|
2026-04-24
|
270
|
321
|
-51
|
418.00
|
|
2026-04-23
|
314
|
682
|
-368
|
406.00
|
|
2026-04-22
|
373
|
298
|
75
|
432.50
|
|
2026-04-21
|
69
|
434
|
-365
|
415.50
|
|
2026-04-20
|
59
|
569
|
-510
|
415.00
|
|
2026-04-17
|
168
|
158
|
10
|
415.00
|
|
2026-04-16
|
46
|
322
|
-276
|
412.00
|
|
2026-04-15
|
199
|
127
|
72
|
405.00
|
|
2026-04-14
|
184
|
293
|
-109
|
398.50
|
|
2026-04-10
|
140
|
271
|
-131
|
394.00
|
|
2026-04-08
|
258
|
139
|
119
|
391.50
|
|
2026-04-07
|
177
|
475
|
-298
|
384.50
|
|
2026-04-02
|
95
|
639
|
-544
|
382.00
|
|
2026-04-01
|
792
|
83
|
709
|
391.50
|
|
2026-03-31
|
241
|
743
|
-502
|
379.50
|
|
2026-03-30
|
282
|
349
|
-67
|
391.00
|
|
2026-03-27
|
455
|
855
|
-400
|
399.00
|
|
2026-03-26
|
465
|
157
|
308
|
392.00
|
|
2026-03-25
|
153
|
72
|
81
|
377.50
|
|
2026-03-24
|
149
|
81
|
68
|
370.00
|
|
2026-03-23
|
432
|
162
|
270
|
372.00
|
|
2026-03-20
|
3636
|
45
|
3591
|
385.00
|
|
2026-03-19
|
227
|
155
|
72
|
373.50
|
|
2026-03-18
|
264
|
29
|
235
|
382.50
|
|
2026-03-17
|
304
|
18
|
286
|
381.00
|
|
2026-03-16
|
85
|
37
|
48
|
378.50
|
|
2026-03-13
|
440
|
24
|
416
|
388.00
|
|
2026-03-12
|
183
|
64
|
119
|
389.50
|
|
2026-03-10
|
93
|
265
|
-172
|
384.50
|
|
2026-03-09
|
461
|
314
|
147
|
379.00
|
|
2026-03-06
|
130
|
316
|
-186
|
375.00
|
|
2026-03-05
|
162
|
338
|
-176
|
374.50
|
|
2026-03-04
|
124
|
243
|
-119
|
371.00
|
|
2026-03-03
|
91
|
234
|
-143
|
379.50
|
|
2026-03-02
|
96
|
121
|
-25
|
386.50
|
|
2026-02-26
|
868
|
515
|
353
|
393.00
|
|
2026-02-25
|
103
|
419
|
-316
|
387.00
|
|
2026-02-24
|
271
|
329
|
-58
|
385.00
|
|
2026-02-23
|
169
|
305
|
-136
|
378.00
|
|
2026-02-11
|
113
|
381
|
-268
|
375.00
|
|
2026-02-09
|
585
|
170
|
415
|
372.00
|
|
2026-02-06
|
243
|
183
|
60
|
365.00
|
|
2026-02-05
|
97
|
619
|
-522
|
361.00
|
|
2026-02-04
|
73
|
299
|
-226
|
367.50
|
|
2026-02-03
|
47
|
235
|
-188
|
373.50
|
|
2026-02-02
|
318
|
583
|
-265
|
368.50
|
|
2026-01-30
|
295
|
583
|
-288
|
375.00
|
|
2026-01-29
|
856
|
356
|
500
|
384.50
|
|
2026-01-28
|
114
|
186
|
-72
|
393.00
|
|
2026-01-27
|
358
|
123
|
235
|
395.00
|
|
2026-01-26
|
304
|
55
|
249
|
396.00
|
|
2026-01-23
|
126
|
568
|
-442
|
393.00
|
|
2026-01-22
|
85
|
241
|
-156
|
383.50
|
|
2026-01-21
|
161
|
714
|
-553
|
377.50
|
|
2026-01-19
|
747
|
70
|
677
|
386.50
|
|
2026-01-15
|
72
|
228
|
-156
|
379.50
|
|
2026-01-14
|
163
|
93
|
70
|
383.00
|
|
2026-01-13
|
161
|
250
|
-89
|
385.50
|
|
2026-01-12
|
286
|
225
|
61
|
383.00
|
|
2026-01-09
|
488
|
270
|
218
|
380.00
|
|
2026-01-08
|
96
|
672
|
-576
|
385.00
|
|
2026-01-07
|
1038
|
334
|
704
|
402.00
|
|
2026-01-05
|
585
|
137
|
448
|
363.00
|
|
2026-01-02
|
221
|
521
|
-300
|
367.00
|
|
2025-12-31
|
683
|
33
|
650
|
374.00
|
|
2025-12-30
|
183
|
20
|
163
|
374.50
|
|
2025-12-29
|
287
|
36
|
251
|
376.50
|
|
2025-12-26
|
43
|
16
|
27
|
373.50
|
|
2025-12-24
|
55
|
16
|
39
|
377.00
|
|
2025-12-23
|
201
|
9
|
192
|
374.50
|
|
2025-12-22
|
45
|
7
|
38
|
377.00
|
|
2025-12-19
|
153
|
192
|
-39
|
376.00
|
|
2025-12-18
|
128
|
78
|
50
|
377.50
|
|
2025-12-17
|
151
|
13
|
138
|
377.00
|
|
2025-12-16
|
131
|
164
|
-33
|
374.50
|
|
2025-12-15
|
49
|
99
|
-50
|
371.00
|
|
2025-12-12
|
40
|
261
|
-221
|
373.00
|
|
2025-12-11
|
38
|
243
|
-205
|
377.50
|
|
2025-12-10
|
152
|
86
|
66
|
382.50
|
|
2025-12-09
|
327
|
279
|
48
|
379.50
|
|
2025-12-08
|
354
|
55
|
299
|
385.00
|
|
2025-12-05
|
274
|
54
|
220
|
387.00
|
|
2025-12-04
|
22
|
160
|
-138
|
384.50
|
|
2025-12-03
|
17
|
355
|
-338
|
390.00
|
|
2025-12-02
|
344
|
39
|
305
|
398.00
|
|
2025-11-28
|
241
|
224
|
17
|
389.50
|
|
2025-11-27
|
96
|
136
|
-40
|
393.50
|
|
2025-11-26
|
278
|
68
|
210
|
396.00
|
|
2025-11-25
|
191
|
0
|
191
|
393.00
|
|
2025-11-24
|
53
|
515
|
-462
|
389.50
|
|
2025-11-21
|
111
|
239
|
-128
|
389.00
|
|
2025-11-20
|
206
|
18
|
188
|
393.00
|
|
2025-11-19
|
163
|
223
|
-60
|
392.00
|
|
2025-11-18
|
160
|
363
|
-203
|
392.00
|
|
2025-11-17
|
172
|
12
|
160
|
393.50
|
|
2025-11-14
|
248
|
201
|
47
|
390.00
|
|
2025-11-13
|
131
|
425
|
-294
|
392.00
|
|
2025-11-12
|
34
|
248
|
-214
|
390.50
|
|
2025-11-11
|
579
|
358
|
221
|
389.50
|
|
2025-11-10
|
445
|
228
|
217
|
383.50
|
|
2025-11-06
|
757
|
82
|
675
|
386.00
|
|
2025-11-05
|
757
|
359
|
398
|
393.50
|
|
2025-11-04
|
209
|
469
|
-260
|
396.00
|
|
2025-11-03
|
97
|
274
|
-177
|
394.00
|
|
2025-10-30
|
54
|
266
|
-212
|
401.50
|
|
2025-10-29
|
446
|
105
|
341
|
403.00
|
|
2025-10-28
|
14
|
295
|
-281
|
406.00
|
|
2025-10-27
|
25
|
48
|
-23
|
414.00
|
|
2025-10-23
|
14
|
70
|
-56
|
415.50
|
|
2025-10-22
|
133
|
88
|
45
|
420.50
|
|
2025-10-21
|
8
|
144
|
-136
|
417.00
|
|
2025-10-20
|
63
|
274
|
-211
|
414.00
|
|
2025-10-17
|
55
|
376
|
-321
|
405.50
|
|
2025-10-15
|
45
|
120
|
-75
|
406.50
|
|
2025-10-14
|
105
|
682
|
-577
|
407.50
|
|
2025-10-13
|
121
|
418
|
-297
|
414.00
|
|
2025-10-09
|
114
|
46
|
68
|
424.00
|
|
2025-10-08
|
29
|
33
|
-4
|
425.00
|
|
2025-10-07
|
141
|
100
|
41
|
425.00
|
|
2025-10-03
|
22
|
424
|
-402
|
418.50
|
|
2025-10-02
|
93
|
257
|
-164
|
418.00
|
|
2025-10-01
|
162
|
430
|
-268
|
416.00
|
|
2025-09-30
|
298
|
118
|
180
|
426.50
|
|
2025-09-26
|
101
|
215
|
-114
|
434.50
|
|
2025-09-25
|
38
|
552
|
-514
|
440.50
|
|
2025-09-24
|
32
|
326
|
-294
|
441.50
|
|
2025-09-23
|
78
|
545
|
-467
|
443.00
|
|
2025-09-22
|
318
|
256
|
62
|
436.50
|
|
2025-09-19
|
254
|
913
|
-659
|
448.50
|
|
2025-09-18
|
244
|
374
|
-130
|
438.50
|
|
2025-09-17
|
77
|
124
|
-47
|
424.00
|
|
2025-09-16
|
146
|
78
|
68
|
422.00
|
|
2025-09-12
|
122
|
92
|
30
|
417.00
|
|
2025-09-11
|
91
|
130
|
-39
|
416.50
|
|
2025-09-09
|
186
|
39
|
147
|
432.00
|
|
2025-09-08
|
354
|
227
|
127
|
437.00
|
|
2025-09-05
|
38
|
90
|
-52
|
438.50
|
|
2025-09-04
|
13
|
154
|
-141
|
438.00
|
|
2025-09-03
|
32
|
163
|
-131
|
433.00
|
|
2025-09-02
|
36
|
98
|
-62
|
432.00
|
|
2025-09-01
|
67
|
147
|
-80
|
428.00
|
|
2025-08-29
|
57
|
242
|
-185
|
435.00
|
|
2025-08-28
|
40
|
163
|
-123
|
435.00
|
|
2025-08-27
|
20
|
234
|
-214
|
435.50
|
|
2025-08-26
|
51
|
290
|
-239
|
430.50
|
|
2025-08-25
|
71
|
51
|
20
|
428.00
|
|
2025-08-22
|
20
|
62
|
-42
|
423.00
|
|
2025-08-21
|
24
|
115
|
-91
|
425.50
|
|
2025-08-20
|
395
|
176
|
219
|
426.00
|
|
2025-08-19
|
133
|
67
|
66
|
428.00
|
|
2025-08-18
|
16
|
53
|
-37
|
424.50
|
|
2025-08-15
|
2
|
37
|
-35
|
430.00
|
|
2025-08-14
|
16
|
127
|
-111
|
435.00
|
|
2025-08-13
|
109
|
222
|
-113
|
439.00
|
|
2025-08-12
|
66
|
139
|
-73
|
433.00
|
|
2025-08-11
|
210
|
132
|
78
|
432.00
|
|
2025-08-07
|
216
|
347
|
-131
|
445.00
|
|
2025-08-06
|
114
|
57
|
57
|
458.00
|
|
2025-08-04
|
10
|
38
|
-28
|
472.00
|
|
2025-08-01
|
24
|
54
|
-30
|
474.00
|
|
2025-07-31
|
96
|
149
|
-53
|
475.00
|
|
2025-07-30
|
18
|
196
|
-178
|
477.50
|
|
2025-07-29
|
22
|
103
|
-81
|
485.50
|
|
2025-07-28
|
20
|
406
|
-386
|
488.00
|
|
2025-07-25
|
3
|
137
|
-134
|
494.00
|
|
2025-07-24
|
19
|
400
|
-381
|
497.00
|
|
2025-07-23
|
24
|
119
|
-95
|
497.00
|
|
2025-07-22
|
354
|
175
|
179
|
490.50
|
|
2025-07-21
|
232
|
15
|
217
|
493.00
|
|
2025-07-18
|
262
|
50
|
212
|
496.00
|
|
2025-07-17
|
170
|
55
|
115
|
499.50
|
|
2025-07-16
|
410
|
14
|
396
|
499.50
|
|
2025-07-15
|
197
|
43
|
154
|
498.00
|
|
2025-07-14
|
318
|
31
|
287
|
495.00
|
|
2025-07-11
|
193
|
57
|
136
|
496.00
|
|
2025-07-10
|
239
|
217
|
22
|
496.00
|
|
2025-07-09
|
204
|
41
|
163
|
509.00
|
|
2025-07-08
|
161
|
76
|
85
|
534.00
|
|
2025-07-07
|
26
|
226
|
-200
|
541.00
|
|
2025-07-04
|
121
|
193
|
-72
|
542.00
|
|
2025-07-03
|
121
|
116
|
5
|
547.00
|
|
2025-07-02
|
114
|
366
|
-252
|
539.00
|
|
2025-07-01
|
65
|
352
|
-287
|
540.00
|
|
2025-06-30
|
146
|
328
|
-182
|
545.00
|
|
2025-06-26
|
333
|
130
|
203
|
531.00
|
|
2025-06-25
|
42
|
195
|
-153
|
535.00
|
|
2025-06-24
|
208
|
160
|
48
|
528.00
|
|
2025-06-20
|
356
|
212
|
144
|
519.00
|
|
2025-06-19
|
85
|
231
|
-146
|
512.00
|
|
2025-06-18
|
56
|
145
|
-89
|
525.00
|
|
2025-06-17
|
188
|
225
|
-37
|
518.00
|
|
2025-06-16
|
63
|
348
|
-285
|
525.00
|
|
2025-06-13
|
126
|
145
|
-19
|
510.00
|
|
2025-06-12
|
275
|
111
|
164
|
507.00
|
|
2025-06-11
|
363
|
110
|
253
|
514.00
|
|
2025-06-10
|
343
|
80
|
263
|
506.00
|
|
2025-06-09
|
576
|
186
|
390
|
497.00
|
|
2025-06-06
|
344
|
40
|
304
|
498.00
|
|
2025-06-05
|
510
|
46
|
464
|
495.50
|
|
2025-06-04
|
768
|
118
|
650
|
495.50
|
|
2025-06-03
|
744
|
291
|
453
|
495.00
|
|
2025-06-02
|
484
|
232
|
252
|
492.50
|
|
2025-05-29
|
502
|
814
|
-312
|
516.00
|
|
2025-05-28
|
489
|
231
|
258
|
517.00
|
|
2025-05-27
|
369
|
227
|
142
|
513.00
|
|
2025-05-26
|
461
|
315
|
146
|
524.00
|
|
2025-05-23
|
44
|
174
|
-130
|
515.00
|
|
2025-05-22
|
411
|
97
|
314
|
519.00
|
|
2025-05-21
|
62
|
119
|
-57
|
524.00
|
|
2025-05-20
|
40
|
282
|
-242
|
519.00
|
|
2025-05-19
|
145
|
7
|
138
|
515.00
|
|
2025-05-16
|
123
|
38
|
85
|
522.00
|
|
2025-05-15
|
86
|
205
|
-119
|
530.00
|
|
2025-05-14
|
36
|
420
|
-384
|
539.00
|
|
2025-05-13
|
95
|
31
|
64
|
538.00
|
|
2025-05-12
|
62
|
31
|
31
|
525.00
|
|
2025-05-09
|
229
|
17
|
212
|
512.00
|
|
2025-05-08
|
95
|
374
|
-279
|
509.00
|
|
2025-05-07
|
40
|
106
|
-66
|
519.00
|
|
2025-05-05
|
57
|
29
|
28
|
520.00
|
|
2025-05-02
|
5
|
19
|
-14
|
515.00
|
|
2025-04-30
|
28
|
64
|
-36
|
519.00
|
|
2025-04-29
|
60
|
7
|
53
|
508.00
|
|
2025-04-28
|
161
|
87
|
74
|
513.00
|
|
2025-04-25
|
148
|
284
|
-136
|
503.00
|
|
2025-04-24
|
170
|
111
|
59
|
482.00
|
|
2025-04-23
|
173
|
200
|
-27
|
488.50
|
|
2025-04-22
|
169
|
196
|
-27
|
478.00
|
|
2025-04-21
|
77
|
38
|
39
|
494.00
|
|
2025-04-18
|
51
|
23
|
28
|
499.00
|
|
2025-04-17
|
151
|
67
|
84
|
491.00
|
|
2025-04-16
|
157
|
269
|
-112
|
491.00
|
|
2025-04-15
|
220
|
321
|
-101
|
500.00
|
|
2025-04-14
|
130
|
280
|
-150
|
503.00
|
|
2025-04-11
|
96
|
577
|
-481
|
510.00
|
|
2025-04-10
|
0
|
85
|
-85
|
504.00
|
|
2025-04-08
|
291
|
641
|
-350
|
475.00
|
|
2025-04-07
|
118
|
1
|
117
|
478.00
|
|
2025-04-02
|
531
|
202
|
329
|
531.00
|
|
2025-04-01
|
151
|
204
|
-53
|
552.00
|
|
2025-03-31
|
136
|
330
|
-194
|
545.00
|
|
2025-03-28
|
295
|
75
|
220
|
560.00
|
|
2025-03-27
|
116
|
419
|
-303
|
561.00
|
|
2025-03-25
|
30
|
306
|
-276
|
559.00
|
|
2025-03-24
|
63
|
163
|
-100
|
556.00
|
|
2025-03-21
|
65
|
162
|
-97
|
554.00
|
|
2025-03-20
|
82
|
220
|
-138
|
551.00
|
|
2025-03-19
|
292
|
47
|
245
|
540.00
|
|
2025-03-18
|
79
|
19
|
60
|
545.00
|
|
2025-03-17
|
54
|
139
|
-85
|
540.00
|
|
2025-03-14
|
65
|
358
|
-293
|
539.00
|
|
2025-03-13
|
298
|
222
|
76
|
544.00
|
|
2025-03-12
|
131
|
159
|
-28
|
544.00
|
|
2025-03-11
|
285
|
124
|
161
|
534.00
|
|
2025-03-10
|
39
|
193
|
-154
|
542.00
|
|
2025-03-07
|
126
|
47
|
79
|
544.00
|
|
2025-03-06
|
197
|
63
|
134
|
544.00
|
|
2025-03-05
|
265
|
134
|
131
|
545.00
|
|
2025-03-04
|
279
|
106
|
173
|
540.00
|
|
2025-03-03
|
54
|
301
|
-247
|
547.00
|
|
2025-02-27
|
241
|
123
|
118
|
545.00
|
|
2025-02-26
|
43
|
239
|
-196
|
550.00
|
|
2025-02-25
|
11
|
294
|
-283
|
552.00
|
|
2025-02-24
|
173
|
36
|
137
|
552.00
|
|
2025-02-21
|
235
|
249
|
-14
|
545.00
|
|
2025-02-19
|
502
|
33
|
469
|
542.00
|
|
2025-02-18
|
311
|
64
|
247
|
543.00
|
|
2025-02-17
|
348
|
54
|
294
|
543.00
|
|
2025-02-14
|
387
|
40
|
347
|
545.00
|
|
2025-02-11
|
176
|
126
|
50
|
538.00
|
|
2025-02-10
|
358
|
76
|
282
|
538.00
|
|
2025-02-06
|
631
|
70
|
561
|
547.00
|
|
2025-02-05
|
309
|
37
|
272
|
539.00
|
|
2025-02-04
|
175
|
164
|
11
|
539.00
|
|
2025-02-03
|
166
|
488
|
-322
|
534.00
|
|
2025-01-22
|
60
|
392
|
-332
|
524.00
|
|
2025-01-21
|
386
|
23
|
363
|
518.00
|
|
2025-01-20
|
477
|
27
|
450
|
500.00
|
|
2025-01-16
|
530
|
132
|
398
|
505.00
|
|
2025-01-15
|
335
|
252
|
83
|
507.00
|
|
2025-01-14
|
215
|
101
|
114
|
504.00
|
|
2025-01-13
|
83
|
118
|
-35
|
484.00
|
|
2025-01-09
|
33
|
97
|
-64
|
493.00
|
|
2025-01-08
|
158
|
37
|
121
|
506.00
|
|
2025-01-07
|
356
|
10
|
346
|
503.00
|
|
2025-01-06
|
266
|
35
|
231
|
496.00
|
|
2025-01-03
|
41
|
133
|
-92
|
494.50
|
|
2025-01-02
|
59
|
142
|
-83
|
505.00
|
|
2024-12-31
|
152
|
187
|
-35
|
502.00
|
|
2024-12-30
|
15
|
85
|
-70
|
500.00
|
|
2024-12-26
|
49
|
316
|
-267
|
503.00
|
|
2024-12-25
|
33
|
145
|
-112
|
499.00
|
|
2024-12-24
|
26
|
121
|
-95
|
494.50
|
|
2024-12-23
|
167
|
257
|
-90
|
500.00
|
|
2024-12-20
|
535
|
319
|
216
|
486.50
|
|
2024-12-19
|
288
|
194
|
94
|
485.00
|
|
2024-12-18
|
138
|
28
|
110
|
492.00
|
|
2024-12-17
|
413
|
65
|
348
|
480.00
|
|
2024-12-16
|
107
|
223
|
-116
|
478.00
|
|
2024-12-12
|
55
|
43
|
12
|
482.00
|
|
2024-12-09
|
60
|
68
|
-8
|
487.50
|
|
2024-12-06
|
171
|
32
|
139
|
488.50
|
|
2024-12-05
|
239
|
24
|
215
|
487.50
|
|
2024-12-04
|
326
|
66
|
260
|
484.00
|
|
2024-12-03
|
71
|
330
|
-259
|
479.50
|
|
2024-12-02
|
101
|
193
|
-92
|
484.50
|
|
2024-11-29
|
73
|
554
|
-481
|
484.00
|
|
2024-11-28
|
31
|
229
|
-198
|
483.00
|
|
2024-11-27
|
112
|
196
|
-84
|
481.50
|
|
2024-11-26
|
127
|
354
|
-227
|
483.50
|
|
2024-11-25
|
353
|
836
|
-483
|
491.00
|
|
2024-11-22
|
298
|
480
|
-182
|
480.00
|
|
2024-11-21
|
364
|
493
|
-129
|
483.50
|
|
2024-11-20
|
339
|
574
|
-235
|
481.00
|
|
2024-11-19
|
338
|
666
|
-328
|
485.50
|
|
2024-11-18
|
295
|
278
|
17
|
491.50
|
|
2024-11-15
|
111
|
333
|
-222
|
484.50
|
|
2024-11-14
|
61
|
178
|
-117
|
478.50
|
|
2024-11-13
|
299
|
624
|
-325
|
491.00
|
|
2024-11-12
|
225
|
507
|
-282
|
481.50
|
|
2024-11-11
|
255
|
36
|
219
|
496.00
|
|
2024-11-08
|
283
|
315
|
-32
|
488.50
|
|
2024-11-07
|
236
|
161
|
75
|
495.00
|
|
2024-11-06
|
74
|
222
|
-148
|
495.50
|
|
2024-11-05
|
75
|
237
|
-162
|
489.50
|
|
2024-11-04
|
108
|
230
|
-122
|
492.50
|
|
2024-11-01
|
118
|
303
|
-185
|
501.00
|
|
2024-10-30
|
317
|
41
|
276
|
503.00
|
|
2024-10-29
|
147
|
375
|
-228
|
504.00
|
|
2024-10-28
|
164
|
23
|
141
|
515.00
|
|
2024-10-25
|
66
|
135
|
-69
|
514.00
|
|
2024-10-24
|
53
|
98
|
-45
|
517.00
|
|
2024-10-23
|
31
|
468
|
-437
|
518.00
|
|
2024-10-22
|
45
|
515
|
-470
|
525.00
|
|
2024-10-21
|
313
|
207
|
106
|
533.00
|
|
2024-10-18
|
19
|
101
|
-82
|
523.00
|
|
2024-10-17
|
25
|
118
|
-93
|
523.00
|
|
2024-10-16
|
98
|
189
|
-91
|
521.00
|
|
2024-10-14
|
25
|
76
|
-51
|
519.00
|
|
2024-10-11
|
47
|
202
|
-155
|
511.00
|
|
2024-10-09
|
239
|
114
|
125
|
510.00
|
|
2024-10-08
|
148
|
317
|
-169
|
509.00
|
|
2024-10-07
|
62
|
852
|
-790
|
510.00
|
|
2024-10-04
|
206
|
249
|
-43
|
524.00
|
|
2024-10-01
|
159
|
116
|
43
|
517.00
|
|
2024-09-30
|
340
|
85
|
255
|
518.00
|
|
2024-09-27
|
250
|
32
|
218
|
510.00
|
|
2024-09-26
|
517
|
79
|
438
|
523.00
|
|
2024-09-25
|
315
|
35
|
280
|
514.00
|
|
2024-09-24
|
70
|
95
|
-25
|
519.00
|
|
2024-09-23
|
114
|
89
|
25
|
522.00
|
|
2024-09-20
|
570
|
89
|
481
|
509.00
|
|
2024-09-19
|
282
|
460
|
-178
|
506.00
|
|
2024-09-18
|
101
|
364
|
-263
|
499.50
|
|
2024-09-13
|
84
|
61
|
23
|
534.00
|
|
2024-09-12
|
52
|
223
|
-171
|
533.00
|
|
2024-09-11
|
23
|
219
|
-196
|
534.00
|
|
2024-09-10
|
134
|
75
|
59
|
523.00
|
|
2024-09-09
|
105
|
120
|
-15
|
518.00
|
|
2024-09-06
|
44
|
98
|
-54
|
526.00
|
|
2024-09-05
|
28
|
159
|
-131
|
519.00
|
|
2024-09-04
|
130
|
168
|
-38
|
521.00
|
|
2024-09-03
|
306
|
11
|
295
|
532.00
|
|
2024-09-02
|
279
|
49
|
230
|
540.00
|
|
2024-08-30
|
145
|
241
|
-96
|
540.00
|
|
2024-08-29
|
363
|
327
|
36
|
551.00
|
|
2024-08-28
|
151
|
8
|
143
|
541.00
|
|
2024-08-27
|
249
|
87
|
162
|
547.00
|
|
2024-08-26
|
231
|
45
|
186
|
549.00
|
|
2024-08-23
|
163
|
103
|
60
|
547.00
|
|
2024-08-22
|
44
|
103
|
-59
|
549.00
|
|
2024-08-21
|
55
|
438
|
-383
|
545.00
|
|
2024-08-19
|
196
|
20
|
176
|
547.00
|
|
2024-08-16
|
83
|
70
|
13
|
533.00
|
|
2024-08-15
|
77
|
176
|
-99
|
527.00
|
|
2024-08-14
|
46
|
143
|
-97
|
529.00
|
|
2024-08-12
|
188
|
490
|
-302
|
525.00
|
|
2024-08-09
|
316
|
1168
|
-852
|
506.00
|
|
2024-08-08
|
521
|
164
|
357
|
495.50
|
|
2024-08-07
|
448
|
169
|
279
|
495.50
|
|
2024-08-06
|
250
|
706
|
-456
|
499.50
|
|
2024-08-05
|
250
|
882
|
-632
|
490.00
|
|
2024-08-02
|
331
|
285
|
46
|
521.00
|
|
2024-08-01
|
518
|
183
|
335
|
536.00
|
|
2024-07-31
|
1009
|
102
|
907
|
523.00
|
|
2024-07-30
|
343
|
211
|
132
|
531.00
|
|
2024-07-29
|
204
|
412
|
-208
|
530.00
|
|
2024-07-26
|
360
|
609
|
-249
|
544.00
|
|
2024-07-23
|
204
|
120
|
84
|
541.00
|
|
2024-07-22
|
205
|
169
|
36
|
524.00
|
|
2024-07-19
|
263
|
124
|
139
|
543.00
|
|
2024-07-18
|
207
|
513
|
-306
|
554.00
|
|
2024-07-17
|
453
|
286
|
167
|
554.00
|
|
2024-07-16
|
261
|
35
|
226
|
558.00
|
|
2024-07-15
|
192
|
854
|
-662
|
563.00
|
|
2024-07-12
|
23
|
362
|
-339
|
567.00
|
|
2024-07-11
|
256
|
106
|
150
|
579.00
|
|
2024-07-10
|
325
|
106
|
219
|
570.00
|
|
2024-07-09
|
68
|
159
|
-91
|
604.00
|
|
2024-07-08
|
41
|
196
|
-155
|
612.00
|
|
2024-07-05
|
44
|
136
|
-92
|
618.00
|
|
2024-07-04
|
33
|
389
|
-356
|
620.00
|
|
2024-07-03
|
86
|
413
|
-327
|
|
|
2024-07-02
|
261
|
652
|
-391
|
624.00
|
|
2024-07-01
|
433
|
328
|
105
|
620.00
|
|
2024-06-28
|
83
|
491
|
-408
|
606.00
|
|
2024-06-27
|
61
|
320
|
-259
|
606.00
|
|
2024-06-26
|
79
|
273
|
-194
|
613.00
|
|
2024-06-25
|
20
|
276
|
-256
|
604.00
|
|
2024-06-24
|
79
|
919
|
-840
|
617.00
|
|
2024-06-21
|
149
|
338
|
-189
|
618.00
|
|
2024-06-20
|
142
|
496
|
-354
|
619.00
|
|
2024-06-19
|
620
|
71
|
549
|
629.00
|
|
2024-06-18
|
154
|
240
|
-86
|
617.00
|
|
2024-06-17
|
109
|
69
|
40
|
622.00
|
|
2024-06-14
|
365
|
48
|
317
|
614.00
|
|
2024-06-13
|
370
|
103
|
267
|
608.00
|
|
2024-06-12
|
1101
|
227
|
874
|
607.00
|
|
2024-06-11
|
193
|
208
|
-15
|
595.00
|
|
2024-06-07
|
185
|
74
|
111
|
606.00
|
|
2024-06-06
|
67
|
370
|
-303
|
606.00
|
| 合計 | 98191 | 101269 | -3078 | |
