| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
421
|
-163
|
192.00
|
|
2026-06-04
|
526
|
276
|
250
|
191.50
|
|
2026-06-03
|
257
|
478
|
-221
|
203.00
|
|
2026-06-01
|
481
|
297
|
184
|
211.00
|
|
2026-05-29
|
282
|
517
|
-235
|
207.00
|
|
2026-05-28
|
607
|
470
|
137
|
208.50
|
|
2026-05-26
|
234
|
499
|
-265
|
208.00
|
|
2026-05-25
|
727
|
1251
|
-524
|
218.50
|
|
2026-05-22
|
1125
|
2306
|
-1181
|
211.00
|
|
2026-05-21
|
1223
|
95
|
1128
|
208.00
|
|
2026-05-20
|
452
|
229
|
223
|
189.50
|
|
2026-05-19
|
513
|
454
|
59
|
188.50
|
|
2026-05-18
|
847
|
331
|
516
|
193.00
|
|
2026-05-15
|
600
|
546
|
54
|
190.00
|
|
2026-05-14
|
1196
|
696
|
500
|
198.50
|
|
2026-05-13
|
341
|
1353
|
-1012
|
194.00
|
|
2026-05-12
|
1963
|
2307
|
-344
|
208.50
|
|
2026-05-11
|
1594
|
105
|
1489
|
195.50
|
|
2026-05-08
|
342
|
261
|
81
|
178.00
|
|
2026-05-07
|
315
|
92
|
223
|
181.00
|
|
2026-05-05
|
185
|
245
|
-60
|
177.00
|
|
2026-05-04
|
146
|
207
|
-61
|
169.00
|
|
2026-04-30
|
352
|
108
|
244
|
168.00
|
|
2026-04-29
|
187
|
301
|
-114
|
168.50
|
|
2026-04-28
|
259
|
364
|
-105
|
176.50
|
|
2026-04-27
|
527
|
1755
|
-1228
|
186.50
|
|
2026-04-24
|
1282
|
501
|
781
|
185.00
|
|
2026-04-23
|
1059
|
873
|
186
|
168.50
|
|
2026-04-22
|
531
|
242
|
289
|
179.00
|
|
2026-04-21
|
748
|
607
|
141
|
180.00
|
|
2026-04-20
|
540
|
253
|
287
|
174.50
|
|
2026-04-17
|
373
|
275
|
98
|
159.00
|
|
2026-04-16
|
332
|
265
|
67
|
156.50
|
|
2026-04-15
|
78
|
62
|
16
|
149.50
|
|
2026-04-14
|
68
|
57
|
11
|
153.00
|
|
2026-04-13
|
49
|
61
|
-12
|
149.00
|
|
2026-04-10
|
92
|
4
|
88
|
149.50
|
|
2026-04-08
|
94
|
40
|
54
|
150.50
|
|
2026-04-07
|
71
|
21
|
50
|
140.00
|
|
2026-04-02
|
109
|
225
|
-116
|
139.00
|
|
2026-04-01
|
119
|
62
|
57
|
144.50
|
|
2026-03-31
|
20
|
56
|
-36
|
141.00
|
|
2026-03-30
|
52
|
165
|
-113
|
146.50
|
|
2026-03-27
|
83
|
216
|
-133
|
150.50
|
|
2026-03-26
|
99
|
161
|
-62
|
151.00
|
|
2026-03-25
|
84
|
9
|
75
|
151.50
|
|
2026-03-24
|
54
|
32
|
22
|
148.00
|
|
2026-03-23
|
68
|
81
|
-13
|
151.00
|
|
2026-03-20
|
192
|
102
|
90
|
157.50
|
|
2026-03-19
|
132
|
42
|
90
|
160.50
|
|
2026-03-18
|
69
|
37
|
32
|
164.00
|
|
2026-03-17
|
34
|
84
|
-50
|
159.00
|
|
2026-03-12
|
27
|
79
|
-52
|
153.50
|
|
2026-03-10
|
110
|
50
|
60
|
146.00
|
|
2026-03-06
|
36
|
60
|
-24
|
158.50
|
|
2026-03-05
|
70
|
37
|
33
|
159.00
|
|
2026-03-04
|
106
|
255
|
-149
|
158.00
|
|
2026-03-03
|
202
|
294
|
-92
|
164.50
|
|
2026-03-02
|
115
|
51
|
64
|
166.50
|
|
2026-02-26
|
181
|
587
|
-406
|
168.00
|
|
2026-02-24
|
48
|
156
|
-108
|
166.50
|
|
2026-02-11
|
33
|
163
|
-130
|
162.00
|
|
2026-02-09
|
75
|
36
|
39
|
157.00
|
|
2026-02-06
|
49
|
73
|
-24
|
160.00
|
|
2026-02-05
|
58
|
23
|
35
|
162.00
|
|
2026-02-04
|
38
|
59
|
-21
|
163.50
|
|
2026-02-03
|
30
|
18
|
12
|
161.50
|
|
2026-02-02
|
103
|
239
|
-136
|
160.00
|
|
2026-01-30
|
91
|
298
|
-207
|
167.00
|
|
2026-01-29
|
236
|
344
|
-108
|
171.50
|
|
2026-01-28
|
198
|
309
|
-111
|
177.00
|
|
2026-01-27
|
330
|
287
|
43
|
178.50
|
|
2026-01-26
|
310
|
85
|
225
|
174.50
|
|
2026-01-23
|
110
|
193
|
-83
|
173.00
|
|
2026-01-22
|
430
|
125
|
305
|
172.00
|
|
2026-01-21
|
57
|
288
|
-231
|
171.00
|
|
2026-01-19
|
363
|
200
|
163
|
172.00
|
|
2026-01-16
|
73
|
37
|
36
|
166.50
|
|
2026-01-15
|
46
|
97
|
-51
|
168.00
|
|
2026-01-14
|
91
|
32
|
59
|
170.00
|
|
2026-01-13
|
49
|
127
|
-78
|
167.50
|
|
2026-01-12
|
235
|
302
|
-67
|
170.50
|
|
2026-01-09
|
146
|
555
|
-409
|
167.50
|
|
2026-01-08
|
312
|
561
|
-249
|
170.50
|
|
2026-01-07
|
914
|
436
|
478
|
177.00
|
|
2026-01-05
|
170
|
35
|
135
|
168.50
|
|
2026-01-02
|
307
|
262
|
45
|
170.50
|
|
2025-12-26
|
18
|
4
|
14
|
165.00
|
|
2025-12-24
|
14
|
41
|
-27
|
164.50
|
|
2025-12-23
|
2
|
24
|
-22
|
164.00
|
|
2025-12-22
|
22
|
167
|
-145
|
165.50
|
|
2025-12-19
|
16
|
33
|
-17
|
166.00
|
|
2025-12-18
|
13
|
42
|
-29
|
168.00
|
|
2025-12-17
|
78
|
98
|
-20
|
169.00
|
|
2025-12-16
|
319
|
498
|
-179
|
172.00
|
|
2025-12-15
|
189
|
46
|
143
|
169.50
|
|
2025-12-11
|
222
|
629
|
-407
|
170.50
|
|
2025-12-10
|
488
|
161
|
327
|
174.00
|
|
2025-12-09
|
192
|
130
|
62
|
171.00
|
|
2025-12-08
|
292
|
85
|
207
|
172.50
|
|
2025-12-04
|
92
|
49
|
43
|
169.50
|
|
2025-12-03
|
156
|
64
|
92
|
170.00
|
|
2025-12-02
|
102
|
22
|
80
|
172.00
|
|
2025-12-01
|
101
|
225
|
-124
|
172.50
|
|
2025-11-28
|
232
|
184
|
48
|
174.00
|
|
2025-11-27
|
188
|
67
|
121
|
172.00
|
|
2025-11-26
|
237
|
146
|
91
|
171.50
|
|
2025-11-25
|
432
|
86
|
346
|
167.50
|
|
2025-11-24
|
68
|
86
|
-18
|
160.50
|
|
2025-11-21
|
283
|
338
|
-55
|
159.50
|
|
2025-11-20
|
252
|
68
|
184
|
165.00
|
|
2025-11-19
|
118
|
79
|
39
|
159.50
|
|
2025-11-18
|
46
|
127
|
-81
|
166.00
|
|
2025-11-17
|
99
|
114
|
-15
|
170.00
|
|
2025-11-14
|
76
|
298
|
-222
|
170.00
|
|
2025-11-13
|
18
|
231
|
-213
|
171.00
|
|
2025-11-12
|
59
|
293
|
-234
|
173.00
|
|
2025-11-10
|
72
|
119
|
-47
|
169.00
|
|
2025-11-07
|
101
|
191
|
-90
|
172.50
|
|
2025-11-06
|
461
|
265
|
196
|
173.50
|
|
2025-11-05
|
709
|
433
|
276
|
172.00
|
|
2025-11-04
|
243
|
996
|
-753
|
174.00
|
|
2025-11-03
|
54
|
189
|
-135
|
180.00
|
|
2025-10-31
|
165
|
596
|
-431
|
182.50
|
|
2025-10-30
|
774
|
862
|
-88
|
176.50
|
|
2025-10-29
|
681
|
145
|
536
|
184.50
|
|
2025-10-28
|
333
|
512
|
-179
|
168.00
|
|
2025-10-27
|
142
|
611
|
-469
|
172.50
|
|
2025-10-23
|
239
|
810
|
-571
|
176.50
|
|
2025-10-22
|
1136
|
581
|
555
|
178.00
|
|
2025-10-21
|
364
|
156
|
208
|
167.00
|
|
2025-10-20
|
271
|
97
|
174
|
165.00
|
|
2025-10-17
|
262
|
68
|
194
|
162.00
|
|
2025-10-16
|
269
|
73
|
196
|
161.50
|
|
2025-10-14
|
270
|
213
|
57
|
157.00
|
|
2025-10-13
|
161
|
263
|
-102
|
164.00
|
|
2025-10-09
|
51
|
157
|
-106
|
168.50
|
|
2025-10-08
|
55
|
343
|
-288
|
168.00
|
|
2025-10-07
|
35
|
193
|
-158
|
161.50
|
|
2025-10-03
|
126
|
180
|
-54
|
158.00
|
|
2025-10-02
|
15
|
138
|
-123
|
155.00
|
|
2025-10-01
|
43
|
368
|
-325
|
155.00
|
|
2025-09-30
|
273
|
243
|
30
|
158.50
|
|
2025-09-26
|
265
|
456
|
-191
|
158.00
|
|
2025-09-25
|
65
|
334
|
-269
|
164.00
|
|
2025-09-24
|
220
|
457
|
-237
|
169.50
|
|
2025-09-23
|
641
|
711
|
-70
|
174.00
|
|
2025-09-22
|
337
|
257
|
80
|
168.50
|
|
2025-09-18
|
307
|
158
|
149
|
153.50
|
|
2025-09-17
|
64
|
160
|
-96
|
149.50
|
|
2025-09-16
|
36
|
104
|
-68
|
150.50
|
|
2025-09-15
|
74
|
436
|
-362
|
149.50
|
|
2025-09-12
|
259
|
338
|
-79
|
151.50
|
|
2025-09-11
|
40
|
270
|
-230
|
149.00
|
|
2025-09-10
|
46
|
132
|
-86
|
153.00
|
|
2025-09-09
|
229
|
101
|
128
|
155.50
|
|
2025-09-08
|
254
|
58
|
196
|
156.50
|
|
2025-09-05
|
88
|
47
|
41
|
157.50
|
|
2025-09-04
|
168
|
153
|
15
|
155.50
|
|
2025-09-03
|
190
|
123
|
67
|
153.50
|
|
2025-09-01
|
119
|
177
|
-58
|
153.50
|
|
2025-08-29
|
196
|
485
|
-289
|
158.00
|
|
2025-08-28
|
445
|
111
|
334
|
158.00
|
|
2025-08-27
|
518
|
51
|
467
|
157.00
|
|
2025-08-26
|
319
|
147
|
172
|
154.00
|
|
2025-08-25
|
469
|
98
|
371
|
152.50
|
|
2025-08-22
|
118
|
299
|
-181
|
149.00
|
|
2025-08-21
|
13
|
438
|
-425
|
153.50
|
|
2025-08-20
|
321
|
616
|
-295
|
157.50
|
|
2025-08-19
|
71
|
239
|
-168
|
152.00
|
|
2025-08-18
|
79
|
287
|
-208
|
152.50
|
|
2025-08-14
|
180
|
46
|
134
|
155.00
|
|
2025-08-13
|
201
|
138
|
63
|
155.00
|
|
2025-08-12
|
106
|
22
|
84
|
156.50
|
|
2025-08-11
|
200
|
155
|
45
|
154.00
|
|
2025-08-08
|
216
|
254
|
-38
|
155.00
|
|
2025-08-07
|
305
|
57
|
248
|
155.50
|
|
2025-08-06
|
27
|
190
|
-163
|
154.50
|
|
2025-08-05
|
228
|
122
|
106
|
158.00
|
|
2025-08-04
|
211
|
123
|
88
|
155.50
|
|
2025-08-01
|
275
|
310
|
-35
|
157.00
|
|
2025-07-31
|
189
|
441
|
-252
|
152.50
|
|
2025-07-30
|
287
|
841
|
-554
|
157.50
|
|
2025-07-29
|
61
|
280
|
-219
|
173.50
|
|
2025-07-25
|
53
|
174
|
-121
|
179.50
|
|
2025-07-24
|
472
|
159
|
313
|
182.00
|
|
2025-07-23
|
232
|
61
|
171
|
181.50
|
|
2025-07-22
|
57
|
224
|
-167
|
176.50
|
|
2025-07-21
|
27
|
102
|
-75
|
183.00
|
|
2025-07-18
|
97
|
189
|
-92
|
183.50
|
|
2025-07-17
|
114
|
181
|
-67
|
181.00
|
|
2025-07-16
|
156
|
31
|
125
|
178.00
|
|
2025-07-14
|
24
|
173
|
-149
|
176.00
|
|
2025-07-11
|
179
|
91
|
88
|
179.50
|
|
2025-07-10
|
225
|
258
|
-33
|
177.00
|
|
2025-07-09
|
167
|
401
|
-234
|
179.50
|
|
2025-07-08
|
286
|
223
|
63
|
183.50
|
|
2025-07-07
|
224
|
164
|
60
|
183.00
|
|
2025-07-04
|
58
|
214
|
-156
|
184.50
|
|
2025-07-03
|
291
|
679
|
-388
|
188.50
|
|
2025-07-02
|
535
|
222
|
313
|
188.50
|
|
2025-07-01
|
233
|
256
|
-23
|
187.00
|
|
2025-06-30
|
142
|
223
|
-81
|
185.50
|
|
2025-06-27
|
239
|
408
|
-169
|
184.50
|
|
2025-06-26
|
164
|
438
|
-274
|
182.50
|
|
2025-06-25
|
300
|
204
|
96
|
186.50
|
|
2025-06-24
|
391
|
292
|
99
|
180.50
|
|
2025-06-23
|
142
|
315
|
-173
|
174.50
|
|
2025-06-20
|
185
|
1338
|
-1153
|
178.00
|
|
2025-06-19
|
385
|
564
|
-179
|
184.00
|
|
2025-06-18
|
62
|
143
|
-81
|
175.50
|
|
2025-06-17
|
142
|
328
|
-186
|
176.50
|
|
2025-06-16
|
299
|
49
|
250
|
175.50
|
|
2025-06-13
|
154
|
172
|
-18
|
177.00
|
|
2025-06-12
|
263
|
122
|
141
|
182.50
|
|
2025-06-11
|
383
|
51
|
332
|
186.00
|
|
2025-06-06
|
259
|
44
|
215
|
180.00
|
|
2025-06-05
|
233
|
155
|
78
|
178.00
|
|
2025-06-04
|
514
|
242
|
272
|
177.00
|
|
2025-06-03
|
356
|
57
|
299
|
163.50
|
|
2025-06-02
|
269
|
945
|
-676
|
163.50
|
|
2025-05-29
|
157
|
204
|
-47
|
176.00
|
|
2025-05-28
|
148
|
109
|
39
|
173.50
|
|
2025-05-27
|
28
|
513
|
-485
|
174.00
|
|
2025-05-26
|
52
|
248
|
-196
|
179.00
|
|
2025-05-23
|
216
|
179
|
37
|
182.50
|
|
2025-05-22
|
66
|
196
|
-130
|
183.00
|
|
2025-05-21
|
319
|
77
|
242
|
186.50
|
|
2025-05-20
|
263
|
160
|
103
|
182.00
|
|
2025-05-19
|
125
|
151
|
-26
|
180.50
|
|
2025-05-16
|
97
|
30
|
67
|
186.00
|
|
2025-05-14
|
160
|
125
|
35
|
189.50
|
|
2025-05-13
|
204
|
178
|
26
|
186.00
|
|
2025-05-12
|
435
|
30
|
405
|
185.00
|
|
2025-05-09
|
240
|
142
|
98
|
182.00
|
|
2025-05-08
|
276
|
64
|
212
|
181.50
|
|
2025-05-07
|
386
|
161
|
225
|
175.50
|
|
2025-05-06
|
643
|
134
|
509
|
178.00
|
|
2025-05-05
|
557
|
293
|
264
|
173.50
|
|
2025-05-02
|
236
|
357
|
-121
|
181.00
|
|
2025-04-30
|
307
|
212
|
95
|
180.00
|
|
2025-04-29
|
423
|
48
|
375
|
184.00
|
|
2025-04-28
|
591
|
211
|
380
|
183.00
|
|
2025-04-25
|
726
|
118
|
608
|
178.50
|
|
2025-04-24
|
688
|
208
|
480
|
175.00
|
|
2025-04-23
|
366
|
829
|
-463
|
178.00
|
|
2025-04-22
|
320
|
202
|
118
|
188.00
|
|
2025-04-21
|
394
|
86
|
308
|
190.50
|
|
2025-04-18
|
326
|
238
|
88
|
196.50
|
|
2025-04-17
|
359
|
623
|
-264
|
202.00
|
|
2025-04-16
|
93
|
339
|
-246
|
212.00
|
|
2025-04-15
|
553
|
167
|
386
|
219.00
|
|
2025-04-14
|
513
|
374
|
139
|
206.00
|
|
2025-04-11
|
537
|
504
|
33
|
200.50
|
|
2025-04-08
|
218
|
328
|
-110
|
192.00
|
|
2025-04-02
|
531
|
745
|
-214
|
231.50
|
|
2025-03-31
|
124
|
384
|
-260
|
212.50
|
|
2025-03-28
|
78
|
380
|
-302
|
236.00
|
|
2025-03-27
|
480
|
72
|
408
|
243.50
|
|
2025-03-25
|
531
|
180
|
351
|
247.00
|
|
2025-03-24
|
167
|
470
|
-303
|
244.00
|
|
2025-03-21
|
513
|
443
|
70
|
245.50
|
|
2025-03-20
|
465
|
229
|
236
|
238.50
|
|
2025-03-19
|
450
|
85
|
365
|
226.50
|
|
2025-03-18
|
121
|
39
|
82
|
224.50
|
|
2025-03-17
|
88
|
131
|
-43
|
224.50
|
|
2025-03-14
|
156
|
107
|
49
|
225.00
|
|
2025-03-13
|
363
|
77
|
286
|
220.50
|
|
2025-03-12
|
148
|
178
|
-30
|
224.50
|
|
2025-03-11
|
79
|
204
|
-125
|
230.50
|
|
2025-03-10
|
584
|
418
|
166
|
237.00
|
|
2025-03-07
|
50
|
77
|
-27
|
236.00
|
|
2025-03-06
|
65
|
193
|
-128
|
239.00
|
|
2025-03-05
|
267
|
415
|
-148
|
244.00
|
|
2025-03-04
|
161
|
443
|
-282
|
245.00
|
|
2025-03-03
|
137
|
349
|
-212
|
238.00
|
|
2025-02-26
|
132
|
152
|
-20
|
237.00
|
|
2025-02-25
|
158
|
564
|
-406
|
239.00
|
|
2025-02-24
|
551
|
455
|
96
|
245.00
|
|
2025-02-21
|
34
|
355
|
-321
|
245.50
|
|
2025-02-19
|
110
|
256
|
-146
|
249.50
|
|
2025-02-18
|
56
|
722
|
-666
|
255.50
|
|
2025-02-17
|
56
|
228
|
-172
|
249.00
|
|
2025-02-14
|
726
|
421
|
305
|
250.50
|
|
2025-02-11
|
414
|
104
|
310
|
240.00
|
|
2025-02-10
|
121
|
260
|
-139
|
242.00
|
|
2025-02-06
|
105
|
217
|
-112
|
237.50
|
|
2025-02-05
|
293
|
138
|
155
|
240.00
|
|
2025-02-04
|
332
|
79
|
253
|
229.00
|
|
2025-02-03
|
148
|
178
|
-30
|
217.50
|
|
2025-01-22
|
75
|
169
|
-94
|
225.00
|
|
2025-01-21
|
222
|
58
|
164
|
225.50
|
|
2025-01-20
|
137
|
51
|
86
|
222.00
|
|
2025-01-16
|
248
|
160
|
88
|
216.00
|
|
2025-01-15
|
298
|
223
|
75
|
207.00
|
|
2025-01-14
|
236
|
531
|
-295
|
204.50
|
|
2025-01-09
|
79
|
236
|
-157
|
225.50
|
|
2025-01-08
|
72
|
372
|
-300
|
239.50
|
|
2025-01-07
|
153
|
225
|
-72
|
243.50
|
|
2025-01-06
|
400
|
41
|
359
|
243.00
|
|
2025-01-03
|
33
|
340
|
-307
|
233.50
|
|
2025-01-02
|
11
|
660
|
-649
|
235.50
|
|
2024-12-31
|
146
|
505
|
-359
|
241.00
|
|
2024-12-30
|
5
|
1145
|
-1140
|
239.00
|
|
2024-12-26
|
32
|
115
|
-83
|
233.50
|
|
2024-12-25
|
91
|
15
|
76
|
235.00
|
|
2024-12-24
|
28
|
265
|
-237
|
232.00
|
|
2024-12-23
|
175
|
148
|
27
|
234.50
|
|
2024-12-20
|
95
|
228
|
-133
|
231.00
|
|
2024-12-18
|
257
|
493
|
-236
|
239.50
|
|
2024-12-17
|
277
|
465
|
-188
|
245.00
|
|
2024-12-16
|
42
|
314
|
-272
|
233.00
|
|
2024-12-12
|
137
|
16
|
121
|
230.50
|
|
2024-12-11
|
213
|
158
|
55
|
231.00
|
|
2024-12-09
|
106
|
284
|
-178
|
235.00
|
|
2024-12-06
|
126
|
146
|
-20
|
229.50
|
|
2024-12-04
|
300
|
29
|
271
|
224.50
|
|
2024-12-03
|
58
|
6
|
52
|
220.50
|
|
2024-12-02
|
38
|
104
|
-66
|
220.50
|
|
2024-11-28
|
404
|
77
|
327
|
217.50
|
|
2024-11-27
|
43
|
163
|
-120
|
217.00
|
|
2024-11-26
|
52
|
211
|
-159
|
227.00
|
|
2024-11-25
|
370
|
14
|
356
|
229.50
|
|
2024-11-22
|
97
|
39
|
58
|
224.00
|
|
2024-11-20
|
380
|
82
|
298
|
226.00
|
|
2024-11-19
|
282
|
254
|
28
|
223.50
|
|
2024-11-18
|
143
|
183
|
-40
|
219.50
|
|
2024-11-15
|
341
|
89
|
252
|
226.00
|
|
2024-11-14
|
483
|
21
|
462
|
220.00
|
|
2024-11-13
|
271
|
85
|
186
|
222.00
|
|
2024-11-12
|
105
|
475
|
-370
|
225.00
|
|
2024-11-11
|
459
|
200
|
259
|
234.00
|
|
2024-11-08
|
335
|
28
|
307
|
232.50
|
|
2024-11-07
|
93
|
120
|
-27
|
238.50
|
|
2024-11-06
|
360
|
112
|
248
|
240.00
|
|
2024-11-05
|
162
|
199
|
-37
|
231.00
|
|
2024-11-04
|
362
|
144
|
218
|
230.00
|
|
2024-11-01
|
472
|
402
|
70
|
229.50
|
|
2024-10-30
|
745
|
255
|
490
|
234.50
|
|
2024-10-29
|
272
|
618
|
-346
|
242.00
|
|
2024-10-25
|
335
|
184
|
151
|
254.50
|
|
2024-10-24
|
66
|
197
|
-131
|
258.00
|
|
2024-10-23
|
80
|
122
|
-42
|
268.00
|
|
2024-10-21
|
296
|
138
|
158
|
271.50
|
|
2024-10-18
|
24
|
284
|
-260
|
260.00
|
|
2024-10-17
|
68
|
116
|
-48
|
267.50
|
|
2024-10-16
|
97
|
153
|
-56
|
268.50
|
|
2024-10-14
|
98
|
190
|
-92
|
274.00
|
|
2024-10-09
|
95
|
196
|
-101
|
259.00
|
|
2024-10-07
|
47
|
25
|
22
|
264.00
|
|
2024-10-01
|
58
|
164
|
-106
|
262.00
|
|
2024-09-30
|
111
|
240
|
-129
|
266.00
|
|
2024-09-27
|
266
|
124
|
142
|
268.00
|
|
2024-09-26
|
57
|
153
|
-96
|
264.50
|
|
2024-09-25
|
285
|
140
|
145
|
266.00
|
|
2024-09-24
|
59
|
88
|
-29
|
258.00
|
|
2024-09-23
|
127
|
12
|
115
|
262.50
|
|
2024-09-19
|
123
|
51
|
72
|
264.50
|
|
2024-09-18
|
109
|
130
|
-21
|
252.50
|
|
2024-09-13
|
62
|
70
|
-8
|
265.50
|
|
2024-09-12
|
162
|
117
|
45
|
265.50
|
|
2024-09-11
|
194
|
91
|
103
|
253.50
|
|
2024-09-10
|
148
|
61
|
87
|
254.50
|
|
2024-09-06
|
142
|
27
|
115
|
264.50
|
|
2024-09-05
|
154
|
369
|
-215
|
258.00
|
|
2024-09-03
|
18
|
69
|
-51
|
292.50
|
|
2024-09-02
|
60
|
123
|
-63
|
298.50
|
|
2024-08-30
|
26
|
168
|
-142
|
304.00
|
|
2024-08-29
|
283
|
75
|
208
|
302.50
|
|
2024-08-28
|
141
|
85
|
56
|
291.50
|
|
2024-08-27
|
192
|
76
|
116
|
297.50
|
|
2024-08-26
|
106
|
92
|
14
|
291.50
|
|
2024-08-23
|
78
|
93
|
-15
|
297.00
|
|
2024-08-22
|
224
|
34
|
190
|
299.00
|
|
2024-08-21
|
112
|
72
|
40
|
292.50
|
|
2024-08-19
|
244
|
27
|
217
|
294.50
|
|
2024-08-16
|
211
|
61
|
150
|
297.00
|
|
2024-08-15
|
108
|
88
|
20
|
292.00
|
|
2024-08-12
|
491
|
85
|
406
|
281.00
|
|
2024-08-08
|
344
|
210
|
134
|
262.50
|
|
2024-08-07
|
160
|
106
|
54
|
261.00
|
|
2024-08-06
|
525
|
215
|
310
|
237.50
|
|
2024-08-05
|
51
|
161
|
-110
|
258.50
|
|
2024-08-02
|
103
|
417
|
-314
|
287.00
|
|
2024-08-01
|
233
|
112
|
121
|
303.50
|
|
2024-07-31
|
323
|
234
|
89
|
296.50
|
|
2024-07-29
|
333
|
300
|
33
|
290.00
|
|
2024-07-23
|
204
|
167
|
37
|
327.50
|
|
2024-07-22
|
99
|
227
|
-128
|
318.50
|
|
2024-07-19
|
368
|
61
|
307
|
337.50
|
|
2024-07-18
|
87
|
227
|
-140
|
332.00
|
|
2024-07-17
|
160
|
530
|
-370
|
353.00
|
|
2024-07-16
|
286
|
457
|
-171
|
358.50
|
|
2024-07-15
|
56
|
358
|
-302
|
339.00
|
|
2024-07-12
|
573
|
100
|
473
|
343.00
|
|
2024-07-11
|
113
|
78
|
35
|
342.50
|
|
2024-07-10
|
33
|
227
|
-194
|
346.50
|
|
2024-07-09
|
316
|
73
|
243
|
352.50
|
|
2024-07-08
|
30
|
305
|
-275
|
343.50
|
|
2024-07-05
|
326
|
252
|
74
|
351.00
|
|
2024-07-03
|
172
|
470
|
-298
|
|
|
2024-07-02
|
633
|
268
|
365
|
343.00
|
|
2024-07-01
|
230
|
85
|
145
|
334.50
|
|
2024-06-28
|
147
|
189
|
-42
|
336.00
|
|
2024-06-27
|
68
|
218
|
-150
|
329.00
|
|
2024-06-26
|
324
|
211
|
113
|
328.50
|
|
2024-06-25
|
249
|
46
|
203
|
314.00
|
|
2024-06-21
|
178
|
209
|
-31
|
330.50
|
|
2024-06-20
|
403
|
609
|
-206
|
335.00
|
|
2024-06-18
|
23
|
396
|
-373
|
326.00
|
|
2024-06-17
|
141
|
297
|
-156
|
326.00
|
|
2024-06-14
|
49
|
279
|
-230
|
316.50
|
|
2024-06-13
|
271
|
638
|
-367
|
307.50
|
|
2024-06-12
|
315
|
164
|
151
|
298.00
|
|
2024-06-11
|
36
|
183
|
-147
|
296.50
|
|
2024-06-07
|
111
|
220
|
-109
|
301.00
|
|
2024-06-06
|
106
|
39
|
67
|
299.50
|
| 合計 | 100071 | 103388 | -3317 | |
