| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
711
|
103
|
608
|
281.00
|
|
2026-06-04
|
1291
|
443
|
848
|
282.00
|
|
2026-06-03
|
832
|
324
|
508
|
292.50
|
|
2026-06-02
|
638
|
315
|
323
|
290.50
|
|
2026-06-01
|
404
|
314
|
90
|
287.50
|
|
2026-05-29
|
392
|
257
|
135
|
288.50
|
|
2026-05-28
|
296
|
239
|
57
|
289.50
|
|
2026-05-27
|
623
|
155
|
468
|
296.00
|
|
2026-05-26
|
469
|
242
|
227
|
293.50
|
|
2026-05-25
|
755
|
552
|
203
|
301.50
|
|
2026-05-22
|
635
|
545
|
90
|
289.00
|
|
2026-05-21
|
329
|
561
|
-232
|
291.50
|
|
2026-05-20
|
393
|
727
|
-334
|
279.00
|
|
2026-05-19
|
472
|
125
|
347
|
265.00
|
|
2026-05-18
|
490
|
159
|
331
|
263.50
|
|
2026-05-15
|
755
|
1388
|
-633
|
270.00
|
|
2026-05-14
|
443
|
536
|
-93
|
271.50
|
|
2026-05-13
|
2037
|
1220
|
817
|
284.00
|
|
2026-05-11
|
501
|
3365
|
-2864
|
264.50
|
|
2026-05-08
|
0
|
359
|
-359
|
240.50
|
|
2026-05-07
|
629
|
1642
|
-1013
|
219.00
|
|
2026-05-06
|
1117
|
992
|
125
|
214.00
|
|
2026-05-05
|
298
|
268
|
30
|
209.00
|
|
2026-05-04
|
175
|
1311
|
-1136
|
210.50
|
|
2026-04-30
|
482
|
695
|
-213
|
204.00
|
|
2026-04-29
|
129
|
969
|
-840
|
203.00
|
|
2026-04-28
|
38
|
753
|
-715
|
207.00
|
|
2026-04-27
|
199
|
71
|
128
|
201.00
|
|
2026-04-24
|
852
|
603
|
249
|
199.00
|
|
2026-04-23
|
2015
|
450
|
1565
|
206.00
|
|
2026-04-22
|
762
|
815
|
-53
|
213.50
|
|
2026-04-21
|
186
|
1386
|
-1200
|
217.50
|
|
2026-04-20
|
1076
|
322
|
754
|
217.00
|
|
2026-04-17
|
144
|
270
|
-126
|
230.00
|
|
2026-04-16
|
142
|
190
|
-48
|
235.00
|
|
2026-04-15
|
383
|
104
|
279
|
229.50
|
|
2026-04-14
|
610
|
220
|
390
|
227.50
|
|
2026-04-13
|
419
|
127
|
292
|
228.00
|
|
2026-04-10
|
570
|
164
|
406
|
225.50
|
|
2026-04-08
|
342
|
325
|
17
|
233.50
|
|
2026-04-07
|
117
|
810
|
-693
|
227.50
|
|
2026-04-02
|
370
|
510
|
-140
|
224.00
|
|
2026-04-01
|
2137
|
644
|
1493
|
225.00
|
|
2026-03-31
|
546
|
1556
|
-1010
|
217.00
|
|
2026-03-30
|
289
|
421
|
-132
|
225.00
|
|
2026-03-27
|
403
|
773
|
-370
|
229.00
|
|
2026-03-26
|
1134
|
1035
|
99
|
227.00
|
|
2026-03-25
|
887
|
252
|
635
|
237.50
|
|
2026-03-24
|
1296
|
1089
|
207
|
232.00
|
|
2026-03-23
|
321
|
1517
|
-1196
|
241.00
|
|
2026-03-20
|
929
|
2255
|
-1326
|
254.00
|
|
2026-03-19
|
1348
|
1012
|
336
|
250.00
|
|
2026-03-18
|
801
|
432
|
369
|
256.00
|
|
2026-03-17
|
1741
|
802
|
939
|
249.50
|
|
2026-03-16
|
809
|
406
|
403
|
235.00
|
|
2026-03-13
|
1285
|
539
|
746
|
235.50
|
|
2026-03-12
|
1153
|
656
|
497
|
231.50
|
|
2026-03-11
|
1268
|
1363
|
-95
|
231.50
|
|
2026-03-10
|
4331
|
1947
|
2384
|
222.00
|
|
2026-03-09
|
1454
|
1551
|
-97
|
215.50
|
|
2026-03-06
|
1269
|
1048
|
221
|
215.50
|
|
2026-03-05
|
3926
|
2559
|
1367
|
211.00
|
|
2026-03-04
|
3405
|
906
|
2499
|
195.50
|
|
2026-03-03
|
742
|
918
|
-176
|
178.00
|
|
2026-03-02
|
1452
|
647
|
805
|
185.00
|
|
2026-02-26
|
2342
|
203
|
2139
|
184.00
|
|
2026-02-25
|
1001
|
306
|
695
|
183.00
|
|
2026-02-24
|
1264
|
615
|
649
|
180.50
|
|
2026-02-23
|
2323
|
842
|
1481
|
177.50
|
|
2026-02-11
|
1444
|
785
|
659
|
175.00
|
|
2026-02-09
|
491
|
236
|
255
|
156.00
|
|
2026-02-06
|
557
|
305
|
252
|
154.50
|
|
2026-02-05
|
80
|
442
|
-362
|
155.50
|
|
2026-02-04
|
145
|
652
|
-507
|
159.50
|
|
2026-02-03
|
519
|
610
|
-91
|
156.50
|
|
2026-02-02
|
256
|
900
|
-644
|
152.50
|
|
2026-01-30
|
92
|
1798
|
-1706
|
156.00
|
|
2026-01-28
|
1400
|
2014
|
-614
|
165.00
|
|
2026-01-27
|
1101
|
824
|
277
|
157.50
|
|
2026-01-26
|
42
|
637
|
-595
|
147.50
|
|
2026-01-23
|
48
|
515
|
-467
|
146.50
|
|
2026-01-22
|
401
|
972
|
-571
|
148.50
|
|
2026-01-21
|
494
|
355
|
139
|
151.00
|
|
2026-01-20
|
454
|
376
|
78
|
147.00
|
|
2026-01-19
|
151
|
492
|
-341
|
148.50
|
|
2026-01-16
|
155
|
616
|
-461
|
149.00
|
|
2026-01-15
|
672
|
165
|
507
|
152.00
|
|
2026-01-14
|
1693
|
255
|
1438
|
154.50
|
|
2026-01-13
|
553
|
651
|
-98
|
151.50
|
|
2026-01-12
|
325
|
1117
|
-792
|
144.00
|
|
2026-01-09
|
49
|
322
|
-273
|
146.50
|
|
2026-01-08
|
87
|
636
|
-549
|
145.50
|
|
2026-01-07
|
956
|
638
|
318
|
147.50
|
|
2026-01-05
|
855
|
344
|
511
|
139.50
|
|
2026-01-02
|
330
|
853
|
-523
|
140.50
|
|
2025-12-31
|
385
|
1504
|
-1119
|
137.00
|
|
2025-12-30
|
1705
|
656
|
1049
|
137.00
|
|
2025-12-29
|
287
|
462
|
-175
|
136.00
|
|
2025-12-26
|
646
|
735
|
-89
|
140.00
|
|
2025-12-24
|
467
|
848
|
-381
|
142.50
|
|
2025-12-23
|
429
|
945
|
-516
|
146.00
|
|
2025-12-22
|
132
|
1210
|
-1078
|
151.00
|
|
2025-12-19
|
1037
|
2136
|
-1099
|
152.00
|
|
2025-12-18
|
199
|
1017
|
-818
|
147.00
|
|
2025-12-17
|
241
|
2043
|
-1802
|
146.00
|
|
2025-12-16
|
321
|
2527
|
-2206
|
146.50
|
|
2025-12-15
|
324
|
1002
|
-678
|
148.00
|
|
2025-12-12
|
161
|
567
|
-406
|
151.00
|
|
2025-12-11
|
758
|
436
|
322
|
150.50
|
|
2025-12-10
|
531
|
709
|
-178
|
150.50
|
|
2025-12-09
|
1008
|
113
|
895
|
151.00
|
|
2025-12-08
|
228
|
713
|
-485
|
152.50
|
|
2025-12-05
|
317
|
391
|
-74
|
148.50
|
|
2025-12-04
|
786
|
102
|
684
|
148.50
|
|
2025-12-03
|
1422
|
185
|
1237
|
148.50
|
|
2025-12-02
|
1422
|
217
|
1205
|
144.50
|
|
2025-12-01
|
344
|
170
|
174
|
138.00
|
|
2025-11-28
|
1032
|
187
|
845
|
143.00
|
|
2025-11-27
|
1967
|
145
|
1822
|
142.00
|
|
2025-11-26
|
1644
|
399
|
1245
|
140.00
|
|
2025-11-25
|
997
|
1023
|
-26
|
134.00
|
|
2025-11-24
|
564
|
695
|
-131
|
132.00
|
|
2025-11-21
|
1510
|
278
|
1232
|
130.50
|
|
2025-11-20
|
1461
|
470
|
991
|
134.00
|
|
2025-11-19
|
343
|
819
|
-476
|
131.00
|
|
2025-11-18
|
272
|
1694
|
-1422
|
132.00
|
|
2025-11-17
|
1340
|
39
|
1301
|
143.00
|
|
2025-11-14
|
988
|
56
|
932
|
147.00
|
|
2025-11-13
|
336
|
485
|
-149
|
149.50
|
|
2025-11-12
|
392
|
415
|
-23
|
145.50
|
|
2025-11-11
|
208
|
542
|
-334
|
147.00
|
|
2025-11-10
|
303
|
396
|
-93
|
147.00
|
|
2025-11-07
|
122
|
1105
|
-983
|
149.50
|
|
2025-11-06
|
603
|
516
|
87
|
154.00
|
|
2025-11-05
|
1862
|
483
|
1379
|
158.00
|
|
2025-11-04
|
300
|
718
|
-418
|
149.00
|
|
2025-11-03
|
393
|
75
|
318
|
146.50
|
|
2025-10-31
|
100
|
328
|
-228
|
143.00
|
|
2025-10-30
|
825
|
686
|
139
|
145.00
|
|
2025-10-29
|
487
|
80
|
407
|
141.50
|
|
2025-10-28
|
851
|
82
|
769
|
141.00
|
|
2025-10-27
|
957
|
64
|
893
|
140.00
|
|
2025-10-23
|
548
|
100
|
448
|
136.50
|
|
2025-10-22
|
485
|
44
|
441
|
136.00
|
|
2025-10-21
|
652
|
12
|
640
|
132.50
|
|
2025-10-20
|
361
|
154
|
207
|
133.50
|
|
2025-10-17
|
146
|
376
|
-230
|
132.00
|
|
2025-10-16
|
20
|
1386
|
-1366
|
137.50
|
|
2025-10-15
|
299
|
582
|
-283
|
140.50
|
|
2025-10-14
|
747
|
241
|
506
|
140.00
|
|
2025-10-13
|
538
|
248
|
290
|
139.00
|
|
2025-10-09
|
1037
|
88
|
949
|
138.00
|
|
2025-10-08
|
457
|
556
|
-99
|
139.00
|
|
2025-10-07
|
331
|
138
|
193
|
136.00
|
|
2025-10-02
|
295
|
256
|
39
|
139.50
|
|
2025-10-01
|
22
|
538
|
-516
|
143.00
|
|
2025-09-30
|
190
|
108
|
82
|
140.50
|
|
2025-09-26
|
660
|
141
|
519
|
137.50
|
|
2025-09-25
|
416
|
94
|
322
|
139.00
|
|
2025-09-24
|
426
|
94
|
332
|
138.50
|
|
2025-09-23
|
1026
|
76
|
950
|
137.50
|
|
2025-09-22
|
201
|
50
|
151
|
134.00
|
|
2025-09-19
|
1742
|
1619
|
123
|
139.00
|
|
2025-09-18
|
1116
|
256
|
860
|
133.50
|
|
2025-09-17
|
166
|
93
|
73
|
127.00
|
|
2025-09-16
|
357
|
15
|
342
|
128.00
|
|
2025-09-15
|
300
|
29
|
271
|
128.00
|
|
2025-09-12
|
469
|
5
|
464
|
129.00
|
|
2025-09-11
|
572
|
29
|
543
|
127.50
|
|
2025-09-10
|
725
|
71
|
654
|
129.50
|
|
2025-09-09
|
254
|
213
|
41
|
128.00
|
|
2025-09-08
|
197
|
368
|
-171
|
129.00
|
|
2025-09-05
|
44
|
341
|
-297
|
123.50
|
|
2025-09-04
|
288
|
188
|
100
|
126.00
|
|
2025-09-02
|
54
|
321
|
-267
|
122.50
|
|
2025-09-01
|
41
|
262
|
-221
|
122.00
|
|
2025-08-29
|
119
|
6
|
113
|
123.00
|
|
2025-08-28
|
150
|
136
|
14
|
123.00
|
|
2025-08-27
|
532
|
242
|
290
|
123.00
|
|
2025-08-26
|
131
|
31
|
100
|
122.50
|
|
2025-08-25
|
103
|
67
|
36
|
122.50
|
|
2025-08-22
|
235
|
16
|
219
|
122.50
|
|
2025-08-21
|
105
|
61
|
44
|
122.00
|
|
2025-08-20
|
229
|
331
|
-102
|
121.00
|
|
2025-08-19
|
53
|
294
|
-241
|
125.00
|
|
2025-08-18
|
101
|
141
|
-40
|
127.00
|
|
2025-08-15
|
137
|
156
|
-19
|
125.50
|
|
2025-08-14
|
81
|
307
|
-226
|
125.50
|
|
2025-08-13
|
303
|
225
|
78
|
125.00
|
|
2025-08-12
|
175
|
215
|
-40
|
125.50
|
|
2025-08-11
|
232
|
159
|
73
|
127.50
|
|
2025-08-08
|
473
|
283
|
190
|
126.00
|
|
2025-08-07
|
56
|
847
|
-791
|
130.00
|
|
2025-08-06
|
285
|
64
|
221
|
137.50
|
|
2025-08-05
|
210
|
80
|
130
|
138.50
|
|
2025-08-04
|
230
|
61
|
169
|
138.00
|
|
2025-08-01
|
102
|
57
|
45
|
138.50
|
|
2025-07-31
|
105
|
180
|
-75
|
138.00
|
|
2025-07-30
|
360
|
73
|
287
|
138.00
|
|
2025-07-29
|
265
|
73
|
192
|
136.00
|
|
2025-07-28
|
320
|
42
|
278
|
135.50
|
|
2025-07-25
|
232
|
42
|
190
|
134.00
|
|
2025-07-24
|
56
|
105
|
-49
|
134.00
|
|
2025-07-23
|
141
|
188
|
-47
|
135.50
|
|
2025-07-21
|
103
|
10
|
93
|
134.00
|
|
2025-07-17
|
197
|
320
|
-123
|
133.00
|
|
2025-07-16
|
192
|
133
|
59
|
136.00
|
|
2025-07-14
|
81
|
264
|
-183
|
133.50
|
|
2025-07-10
|
92
|
333
|
-241
|
133.50
|
|
2025-07-09
|
57
|
270
|
-213
|
132.50
|
|
2025-07-08
|
282
|
111
|
171
|
129.00
|
|
2025-07-07
|
362
|
33
|
329
|
125.50
|
|
2025-07-04
|
364
|
26
|
338
|
127.00
|
|
2025-07-03
|
198
|
280
|
-82
|
130.00
|
|
2025-07-02
|
189
|
679
|
-490
|
131.50
|
|
2025-07-01
|
426
|
641
|
-215
|
132.00
|
|
2025-06-30
|
527
|
723
|
-196
|
128.50
|
|
2025-06-27
|
749
|
2496
|
-1747
|
133.50
|
|
2025-06-26
|
255
|
2737
|
-2482
|
140.00
|
|
2025-06-25
|
601
|
207
|
394
|
127.50
|
|
2025-06-24
|
914
|
347
|
567
|
126.50
|
|
2025-06-23
|
212
|
437
|
-225
|
128.50
|
|
2025-06-20
|
817
|
728
|
89
|
130.00
|
|
2025-06-19
|
125
|
331
|
-206
|
130.00
|
|
2025-06-17
|
921
|
387
|
534
|
132.50
|
|
2025-06-16
|
243
|
88
|
155
|
129.50
|
|
2025-06-13
|
526
|
103
|
423
|
126.00
|
|
2025-06-12
|
78
|
261
|
-183
|
127.00
|
|
2025-06-11
|
396
|
322
|
74
|
127.00
|
|
2025-06-10
|
852
|
335
|
517
|
123.50
|
|
2025-06-09
|
616
|
48
|
568
|
127.50
|
|
2025-06-06
|
555
|
48
|
507
|
127.00
|
|
2025-06-05
|
399
|
162
|
237
|
125.00
|
|
2025-06-04
|
693
|
308
|
385
|
126.00
|
|
2025-06-03
|
444
|
397
|
47
|
124.00
|
|
2025-06-02
|
494
|
410
|
84
|
124.00
|
|
2025-05-29
|
294
|
108
|
186
|
124.00
|
|
2025-05-28
|
16
|
181
|
-165
|
123.00
|
|
2025-05-27
|
176
|
87
|
89
|
122.50
|
|
2025-05-26
|
307
|
86
|
221
|
121.50
|
|
2025-05-23
|
365
|
42
|
323
|
120.50
|
|
2025-05-22
|
301
|
63
|
238
|
122.00
|
|
2025-05-20
|
71
|
158
|
-87
|
122.00
|
|
2025-05-19
|
289
|
100
|
189
|
122.50
|
|
2025-05-16
|
170
|
126
|
44
|
121.00
|
|
2025-05-15
|
791
|
36
|
755
|
121.00
|
|
2025-05-14
|
531
|
38
|
493
|
120.00
|
|
2025-05-13
|
680
|
69
|
611
|
120.00
|
|
2025-05-12
|
411
|
44
|
367
|
119.00
|
|
2025-05-09
|
237
|
71
|
166
|
117.50
|
|
2025-05-08
|
126
|
96
|
30
|
117.50
|
|
2025-05-07
|
63
|
150
|
-87
|
116.00
|
|
2025-05-06
|
166
|
282
|
-116
|
115.50
|
|
2025-05-05
|
142
|
228
|
-86
|
113.50
|
|
2025-05-02
|
313
|
109
|
204
|
116.00
|
|
2025-04-30
|
219
|
115
|
104
|
116.50
|
|
2025-04-29
|
112
|
72
|
40
|
115.00
|
|
2025-04-28
|
55
|
357
|
-302
|
115.50
|
|
2025-04-25
|
477
|
182
|
295
|
109.50
|
|
2025-04-24
|
339
|
133
|
206
|
104.00
|
|
2025-04-23
|
391
|
97
|
294
|
102.50
|
|
2025-04-22
|
198
|
270
|
-72
|
102.50
|
|
2025-04-21
|
66
|
212
|
-146
|
100.50
|
|
2025-04-18
|
250
|
235
|
15
|
101.00
|
|
2025-04-17
|
322
|
427
|
-105
|
101.00
|
|
2025-04-15
|
202
|
226
|
-24
|
96.10
|
|
2025-04-14
|
388
|
475
|
-87
|
93.90
|
|
2025-04-11
|
331
|
370
|
-39
|
89.20
|
|
2025-04-10
|
14
|
93
|
-79
|
88.70
|
|
2025-04-08
|
213
|
17
|
196
|
81.00
|
|
2025-04-07
|
5
|
0
|
5
|
90.00
|
|
2025-04-02
|
234
|
322
|
-88
|
99.90
|
|
2025-04-01
|
275
|
374
|
-99
|
100.50
|
|
2025-03-31
|
128
|
579
|
-451
|
97.70
|
|
2025-03-28
|
32
|
379
|
-347
|
104.00
|
|
2025-03-27
|
215
|
103
|
112
|
105.50
|
|
2025-03-25
|
125
|
97
|
28
|
103.50
|
|
2025-03-24
|
156
|
55
|
101
|
105.50
|
|
2025-03-21
|
866
|
335
|
531
|
107.00
|
|
2025-03-20
|
217
|
31
|
186
|
107.00
|
|
2025-03-19
|
174
|
383
|
-209
|
106.00
|
|
2025-03-18
|
109
|
298
|
-189
|
109.50
|
|
2025-03-17
|
302
|
223
|
79
|
107.00
|
|
2025-03-14
|
141
|
181
|
-40
|
102.50
|
|
2025-03-13
|
163
|
203
|
-40
|
102.50
|
|
2025-03-12
|
184
|
118
|
66
|
103.50
|
|
2025-03-11
|
78
|
316
|
-238
|
104.00
|
|
2025-03-10
|
58
|
551
|
-493
|
104.00
|
|
2025-03-07
|
68
|
216
|
-148
|
105.50
|
|
2025-03-06
|
141
|
378
|
-237
|
108.00
|
|
2025-03-05
|
428
|
107
|
321
|
110.50
|
|
2025-03-04
|
499
|
127
|
372
|
106.50
|
|
2025-03-03
|
484
|
800
|
-316
|
108.00
|
|
2025-02-27
|
513
|
377
|
136
|
110.00
|
|
2025-02-25
|
47
|
377
|
-330
|
104.00
|
|
2025-02-21
|
119
|
31
|
88
|
106.50
|
|
2025-02-19
|
256
|
15
|
241
|
106.50
|
|
2025-02-18
|
10
|
32
|
-22
|
105.50
|
|
2025-02-17
|
58
|
24
|
34
|
105.50
|
|
2025-02-14
|
8
|
16
|
-8
|
105.00
|
|
2025-02-11
|
58
|
310
|
-252
|
105.00
|
|
2025-02-10
|
98
|
175
|
-77
|
105.50
|
|
2025-02-06
|
130
|
46
|
84
|
106.00
|
|
2025-02-05
|
157
|
347
|
-190
|
103.50
|
|
2025-01-22
|
189
|
6
|
183
|
113.50
|
|
2025-01-21
|
172
|
43
|
129
|
111.50
|
|
2025-01-20
|
141
|
22
|
119
|
111.00
|
|
2025-01-16
|
138
|
24
|
114
|
110.50
|
|
2025-01-15
|
73
|
142
|
-69
|
109.50
|
|
2025-01-14
|
50
|
120
|
-70
|
112.00
|
|
2025-01-13
|
41
|
105
|
-64
|
110.50
|
|
2025-01-09
|
130
|
34
|
96
|
110.50
|
|
2025-01-08
|
122
|
4
|
118
|
114.00
|
|
2025-01-07
|
110
|
9
|
101
|
113.50
|
|
2025-01-03
|
71
|
151
|
-80
|
114.50
|
|
2025-01-02
|
256
|
47
|
209
|
112.00
|
|
2024-12-31
|
146
|
20
|
126
|
110.00
|
|
2024-12-30
|
65
|
11
|
54
|
109.50
|
|
2024-12-26
|
40
|
180
|
-140
|
112.50
|
|
2024-12-25
|
17
|
97
|
-80
|
112.00
|
|
2024-12-24
|
584
|
295
|
289
|
110.50
|
|
2024-12-23
|
435
|
101
|
334
|
105.50
|
|
2024-12-20
|
235
|
110
|
125
|
105.00
|
|
2024-12-19
|
13
|
60
|
-47
|
105.00
|
|
2024-12-16
|
110
|
42
|
68
|
103.00
|
|
2024-12-12
|
38
|
90
|
-52
|
107.00
|
|
2024-12-11
|
47
|
195
|
-148
|
107.50
|
|
2024-12-09
|
42
|
126
|
-84
|
111.00
|
|
2024-12-06
|
82
|
31
|
51
|
112.00
|
|
2024-12-05
|
71
|
118
|
-47
|
110.50
|
|
2024-12-04
|
195
|
83
|
112
|
112.50
|
|
2024-12-03
|
281
|
87
|
194
|
110.00
|
|
2024-12-02
|
122
|
451
|
-329
|
108.50
|
|
2024-11-28
|
56
|
211
|
-155
|
108.00
|
|
2024-11-27
|
163
|
134
|
29
|
110.50
|
|
2024-11-26
|
162
|
371
|
-209
|
110.50
|
|
2024-11-25
|
181
|
448
|
-267
|
113.50
|
|
2024-11-22
|
300
|
1047
|
-747
|
114.50
|
|
2024-11-21
|
350
|
456
|
-106
|
114.00
|
|
2024-11-20
|
11
|
774
|
-763
|
114.50
|
|
2024-11-18
|
94
|
711
|
-617
|
113.50
|
|
2024-11-15
|
185
|
17
|
168
|
109.50
|
|
2024-11-14
|
341
|
121
|
220
|
110.00
|
|
2024-11-13
|
243
|
537
|
-294
|
109.00
|
|
2024-11-12
|
308
|
141
|
167
|
114.50
|
|
2024-11-11
|
254
|
71
|
183
|
113.00
|
|
2024-11-08
|
97
|
167
|
-70
|
114.50
|
|
2024-11-07
|
431
|
14
|
417
|
117.00
|
|
2024-11-06
|
365
|
248
|
117
|
112.00
|
|
2024-11-05
|
122
|
105
|
17
|
111.50
|
|
2024-11-04
|
10
|
293
|
-283
|
109.50
|
|
2024-11-01
|
279
|
110
|
169
|
111.50
|
|
2024-10-30
|
19
|
95
|
-76
|
109.50
|
|
2024-10-29
|
72
|
387
|
-315
|
109.50
|
|
2024-10-28
|
82
|
99
|
-17
|
112.50
|
|
2024-10-25
|
22
|
142
|
-120
|
113.50
|
|
2024-10-24
|
141
|
82
|
59
|
112.00
|
|
2024-10-23
|
25
|
41
|
-16
|
115.50
|
|
2024-10-22
|
12
|
179
|
-167
|
115.00
|
|
2024-10-21
|
31
|
169
|
-138
|
114.00
|
|
2024-10-18
|
31
|
151
|
-120
|
112.50
|
|
2024-10-17
|
48
|
364
|
-316
|
113.00
|
|
2024-10-16
|
216
|
434
|
-218
|
112.00
|
|
2024-10-14
|
88
|
675
|
-587
|
113.50
|
|
2024-10-11
|
587
|
252
|
335
|
114.00
|
|
2024-10-09
|
154
|
109
|
45
|
106.00
|
|
2024-10-08
|
163
|
400
|
-237
|
107.00
|
|
2024-10-07
|
143
|
94
|
49
|
106.00
|
|
2024-10-04
|
57
|
146
|
-89
|
105.00
|
|
2024-10-01
|
16
|
270
|
-254
|
105.50
|
|
2024-09-30
|
55
|
93
|
-38
|
105.50
|
|
2024-09-27
|
478
|
81
|
397
|
107.50
|
|
2024-09-26
|
254
|
527
|
-273
|
102.50
|
|
2024-09-25
|
483
|
12
|
471
|
103.50
|
|
2024-09-24
|
185
|
95
|
90
|
103.00
|
|
2024-09-23
|
489
|
56
|
433
|
105.50
|
|
2024-09-20
|
205
|
254
|
-49
|
105.50
|
|
2024-09-19
|
27
|
185
|
-158
|
108.50
|
|
2024-09-18
|
39
|
175
|
-136
|
106.00
|
|
2024-09-13
|
200
|
10
|
190
|
108.00
|
|
2024-09-12
|
41
|
66
|
-25
|
106.50
|
|
2024-09-11
|
51
|
24
|
27
|
104.00
|
|
2024-09-10
|
201
|
42
|
159
|
105.00
|
|
2024-09-09
|
66
|
93
|
-27
|
106.50
|
|
2024-09-06
|
39
|
48
|
-9
|
105.50
|
|
2024-09-05
|
159
|
71
|
88
|
106.50
|
|
2024-09-04
|
206
|
71
|
135
|
109.50
|
|
2024-09-03
|
96
|
15
|
81
|
115.00
|
|
2024-09-02
|
79
|
34
|
45
|
116.50
|
|
2024-08-30
|
20
|
347
|
-327
|
118.00
|
|
2024-08-29
|
30
|
153
|
-123
|
118.00
|
|
2024-08-28
|
19
|
104
|
-85
|
116.50
|
|
2024-08-27
|
54
|
280
|
-226
|
118.00
|
|
2024-08-26
|
535
|
818
|
-283
|
117.00
|
|
2024-08-23
|
178
|
36
|
142
|
110.00
|
|
2024-08-22
|
18
|
150
|
-132
|
109.50
|
|
2024-08-21
|
57
|
77
|
-20
|
110.00
|
|
2024-08-19
|
145
|
44
|
101
|
108.00
|
|
2024-08-16
|
134
|
186
|
-52
|
111.50
|
|
2024-08-15
|
79
|
253
|
-174
|
109.50
|
|
2024-08-12
|
114
|
402
|
-288
|
106.50
|
|
2024-08-09
|
132
|
1129
|
-997
|
103.50
|
|
2024-08-08
|
289
|
1274
|
-985
|
102.00
|
|
2024-08-06
|
324
|
72
|
252
|
90.00
|
|
2024-08-02
|
93
|
413
|
-320
|
100.00
|
|
2024-08-01
|
46
|
158
|
-112
|
105.50
|
|
2024-07-31
|
22
|
70
|
-48
|
104.00
|
|
2024-07-30
|
362
|
68
|
294
|
104.00
|
|
2024-07-29
|
193
|
337
|
-144
|
104.00
|
|
2024-07-23
|
24
|
330
|
-306
|
114.50
|
|
2024-07-22
|
76
|
309
|
-233
|
113.00
|
|
2024-07-19
|
2
|
137
|
-135
|
115.50
|
|
2024-07-18
|
19
|
461
|
-442
|
117.00
|
|
2024-07-16
|
26
|
422
|
-396
|
118.00
|
|
2024-07-15
|
47
|
616
|
-569
|
119.00
|
|
2024-07-12
|
43
|
721
|
-678
|
121.00
|
|
2024-07-10
|
45
|
206
|
-161
|
120.00
|
|
2024-07-09
|
79
|
131
|
-52
|
120.50
|
|
2024-07-08
|
205
|
73
|
132
|
119.00
|
|
2024-07-05
|
436
|
25
|
411
|
119.50
|
|
2024-07-04
|
346
|
19
|
327
|
120.00
|
|
2024-07-03
|
178
|
31
|
147
|
|
|
2024-07-02
|
119
|
190
|
-71
|
122.50
|
|
2024-07-01
|
129
|
172
|
-43
|
123.50
|
|
2024-06-28
|
204
|
59
|
145
|
124.00
|
|
2024-06-27
|
169
|
828
|
-659
|
122.50
|
|
2024-06-26
|
156
|
864
|
-708
|
125.00
|
|
2024-06-25
|
421
|
1932
|
-1511
|
122.00
|
|
2024-06-24
|
125
|
1315
|
-1190
|
121.00
|
|
2024-06-21
|
1847
|
1740
|
107
|
117.50
|
|
2024-06-20
|
173
|
83
|
90
|
117.00
|
|
2024-06-19
|
51
|
504
|
-453
|
115.00
|
|
2024-06-18
|
28
|
100
|
-72
|
115.00
|
|
2024-06-17
|
2
|
122
|
-120
|
114.50
|
|
2024-06-14
|
426
|
130
|
296
|
114.50
|
|
2024-06-13
|
235
|
284
|
-49
|
113.00
|
|
2024-06-12
|
101
|
154
|
-53
|
114.50
|
|
2024-06-11
|
441
|
262
|
179
|
114.50
|
|
2024-06-07
|
159
|
345
|
-186
|
115.00
|
|
2024-06-06
|
39
|
311
|
-272
|
115.50
|
| 合計 | 181382 | 174096 | 7286 | |
