| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1532
|
592
|
940
|
933.00
|
|
2026-06-04
|
560
|
777
|
-217
|
971.00
|
|
2026-06-03
|
1291
|
585
|
706
|
1000.00
|
|
2026-06-02
|
1886
|
861
|
1025
|
975.00
|
|
2026-06-01
|
332
|
589
|
-257
|
1050.00
|
|
2026-05-29
|
390
|
807
|
-417
|
1055.00
|
|
2026-05-28
|
1728
|
968
|
760
|
1025.00
|
|
2026-05-27
|
1282
|
798
|
484
|
1080.00
|
|
2026-05-26
|
1827
|
596
|
1231
|
1085.00
|
|
2026-05-25
|
790
|
514
|
276
|
990.00
|
|
2026-05-22
|
894
|
1273
|
-379
|
970.00
|
|
2026-05-21
|
1654
|
834
|
820
|
905.00
|
|
2026-05-20
|
1478
|
1601
|
-123
|
823.00
|
|
2026-05-19
|
1299
|
1527
|
-228
|
818.00
|
|
2026-05-18
|
1784
|
1205
|
579
|
816.00
|
|
2026-05-15
|
1021
|
2711
|
-1690
|
821.00
|
|
2026-05-14
|
1068
|
1278
|
-210
|
881.00
|
|
2026-05-13
|
1413
|
867
|
546
|
892.00
|
|
2026-05-12
|
966
|
2784
|
-1818
|
875.00
|
|
2026-05-11
|
1747
|
1074
|
673
|
861.00
|
|
2026-05-08
|
1489
|
2477
|
-988
|
818.00
|
|
2026-05-07
|
2761
|
1039
|
1722
|
896.00
|
|
2026-05-06
|
1498
|
803
|
695
|
858.00
|
|
2026-05-05
|
1234
|
1151
|
83
|
903.00
|
|
2026-05-04
|
3924
|
1641
|
2283
|
911.00
|
|
2026-04-30
|
1065
|
2004
|
-939
|
883.00
|
|
2026-04-29
|
2003
|
1355
|
648
|
803.00
|
|
2026-04-27
|
1085
|
565
|
520
|
839.00
|
|
2026-04-24
|
2406
|
807
|
1599
|
790.00
|
|
2026-04-23
|
800
|
689
|
111
|
728.00
|
|
2026-04-22
|
402
|
324
|
78
|
716.00
|
|
2026-04-21
|
376
|
199
|
177
|
710.00
|
|
2026-04-20
|
559
|
342
|
217
|
678.00
|
|
2026-04-17
|
336
|
560
|
-224
|
643.00
|
|
2026-04-16
|
709
|
155
|
554
|
645.00
|
|
2026-04-15
|
1856
|
334
|
1522
|
618.00
|
|
2026-04-14
|
1350
|
871
|
479
|
597.00
|
|
2026-04-13
|
926
|
9958
|
-9032
|
626.00
|
|
2026-04-10
|
1251
|
1324
|
-73
|
638.00
|
|
2026-04-08
|
5418
|
1094
|
4324
|
620.00
|
|
2026-04-07
|
983
|
1296
|
-313
|
564.00
|
|
2026-04-02
|
2193
|
2340
|
-147
|
519.00
|
|
2026-04-01
|
875
|
454
|
421
|
488.50
|
|
2026-03-31
|
366
|
1582
|
-1216
|
444.50
|
|
2026-03-30
|
480
|
781
|
-301
|
493.50
|
|
2026-03-27
|
820
|
1247
|
-427
|
505.00
|
|
2026-03-26
|
1440
|
771
|
669
|
502.00
|
|
2026-03-25
|
269
|
500
|
-231
|
506.00
|
|
2026-03-24
|
436
|
600
|
-164
|
460.00
|
|
2026-03-23
|
619
|
750
|
-131
|
499.00
|
|
2026-03-20
|
1298
|
1997
|
-699
|
554.00
|
|
2026-03-19
|
374
|
645
|
-271
|
581.00
|
|
2026-03-18
|
1006
|
516
|
490
|
580.00
|
|
2026-03-17
|
2852
|
3146
|
-294
|
543.00
|
|
2026-03-13
|
2441
|
707
|
1734
|
508.00
|
|
2026-03-12
|
1122
|
1218
|
-96
|
480.00
|
|
2026-03-11
|
855
|
1799
|
-944
|
466.00
|
|
2026-03-10
|
2393
|
1131
|
1262
|
424.00
|
|
2026-03-09
|
228
|
1902
|
-1674
|
389.00
|
|
2026-03-06
|
647
|
1454
|
-807
|
432.00
|
|
2026-03-05
|
2345
|
2100
|
245
|
450.00
|
|
2026-03-04
|
513
|
4513
|
-4000
|
417.00
|
|
2026-03-03
|
1644
|
797
|
847
|
463.00
|
|
2026-03-02
|
6517
|
5841
|
676
|
481.00
|
|
2026-02-26
|
5090
|
2747
|
2343
|
481.50
|
|
2026-02-25
|
7480
|
3746
|
3734
|
458.50
|
|
2026-02-24
|
4378
|
5274
|
-896
|
446.00
|
|
2026-02-23
|
3101
|
464
|
2637
|
405.50
|
|
2026-02-11
|
1685
|
2612
|
-927
|
369.00
|
|
2026-02-09
|
2663
|
13188
|
-10525
|
347.50
|
|
2026-02-06
|
6233
|
3728
|
2505
|
340.00
|
|
2026-02-05
|
4822
|
3988
|
834
|
365.50
|
|
2026-02-03
|
5369
|
4667
|
702
|
385.00
|
|
2026-02-02
|
5007
|
13451
|
-8444
|
365.00
|
|
2026-01-30
|
4921
|
3415
|
1506
|
378.50
|
|
2026-01-29
|
3783
|
2888
|
895
|
344.50
|
|
2026-01-28
|
3533
|
3124
|
409
|
367.50
|
|
2026-01-27
|
5135
|
3351
|
1784
|
354.00
|
|
2026-01-26
|
4478
|
2586
|
1892
|
333.00
|
|
2026-01-23
|
5826
|
1400
|
4426
|
339.00
|
|
2026-01-22
|
5236
|
4445
|
791
|
327.00
|
|
2026-01-21
|
7152
|
4357
|
2795
|
321.00
|
|
2026-01-20
|
11031
|
7189
|
3842
|
308.00
|
|
2026-01-19
|
2926
|
3787
|
-861
|
301.00
|
|
2026-01-16
|
5716
|
4091
|
1625
|
274.00
|
|
2026-01-15
|
1755
|
2813
|
-1058
|
249.50
|
|
2026-01-14
|
558
|
4740
|
-4182
|
250.00
|
|
2026-01-13
|
2643
|
3359
|
-716
|
254.00
|
|
2026-01-12
|
5788
|
2329
|
3459
|
243.50
|
|
2026-01-09
|
2336
|
1682
|
654
|
225.50
|
|
2026-01-08
|
2877
|
1251
|
1626
|
227.50
|
|
2026-01-05
|
2910
|
3023
|
-113
|
230.00
|
|
2026-01-02
|
676
|
2287
|
-1611
|
219.00
|
|
2025-12-31
|
1005
|
2317
|
-1312
|
220.00
|
|
2025-12-30
|
886
|
1412
|
-526
|
219.50
|
|
2025-12-29
|
1773
|
772
|
1001
|
220.50
|
|
2025-12-26
|
1411
|
1590
|
-179
|
220.50
|
|
2025-12-24
|
753
|
2378
|
-1625
|
217.00
|
|
2025-12-23
|
593
|
2500
|
-1907
|
215.50
|
|
2025-12-22
|
1822
|
1937
|
-115
|
220.50
|
|
2025-12-19
|
1525
|
4654
|
-3129
|
215.00
|
|
2025-12-18
|
1588
|
974
|
614
|
207.00
|
|
2025-12-17
|
1586
|
1517
|
69
|
212.00
|
|
2025-12-16
|
1844
|
1711
|
133
|
214.00
|
|
2025-12-15
|
1382
|
1241
|
141
|
221.50
|
|
2025-12-12
|
2673
|
1354
|
1319
|
225.00
|
|
2025-12-11
|
4538
|
4478
|
60
|
225.00
|
|
2025-12-10
|
3662
|
2082
|
1580
|
227.50
|
|
2025-12-09
|
7134
|
2323
|
4811
|
226.00
|
|
2025-12-08
|
2995
|
3807
|
-812
|
220.50
|
|
2025-12-05
|
5534
|
1821
|
3713
|
215.00
|
|
2025-12-03
|
3379
|
2643
|
736
|
196.50
|
|
2025-12-02
|
2472
|
3249
|
-777
|
196.00
|
|
2025-12-01
|
4589
|
3525
|
1064
|
197.00
|
|
2025-11-28
|
949
|
1059
|
-110
|
186.50
|
|
2025-11-27
|
5435
|
3000
|
2435
|
187.00
|
|
2025-11-26
|
3303
|
2644
|
659
|
178.50
|
|
2025-11-25
|
5505
|
2571
|
2934
|
176.00
|
|
2025-11-24
|
2249
|
1346
|
903
|
164.00
|
|
2025-11-21
|
1966
|
4579
|
-2613
|
160.00
|
|
2025-11-20
|
5118
|
1718
|
3400
|
171.50
|
|
2025-11-19
|
1989
|
5628
|
-3639
|
160.50
|
|
2025-11-18
|
4985
|
2462
|
2523
|
170.00
|
|
2025-11-17
|
906
|
3104
|
-2198
|
167.50
|
|
2025-11-14
|
1528
|
1434
|
94
|
171.50
|
|
2025-11-13
|
3385
|
975
|
2410
|
178.50
|
|
2025-11-12
|
1036
|
1681
|
-645
|
167.50
|
|
2025-11-11
|
1782
|
1313
|
469
|
166.50
|
|
2025-11-10
|
1386
|
1667
|
-281
|
164.50
|
|
2025-11-07
|
231
|
2106
|
-1875
|
161.50
|
|
2025-11-06
|
1768
|
1485
|
283
|
165.50
|
|
2025-11-04
|
2601
|
4079
|
-1478
|
168.50
|
|
2025-11-03
|
7005
|
984
|
6021
|
178.50
|
|
2025-10-31
|
2128
|
908
|
1220
|
163.50
|
|
2025-10-30
|
985
|
2274
|
-1289
|
160.00
|
|
2025-10-29
|
2902
|
1481
|
1421
|
166.00
|
|
2025-10-28
|
1059
|
1691
|
-632
|
162.50
|
|
2025-10-27
|
2197
|
1033
|
1164
|
163.50
|
|
2025-10-23
|
805
|
1084
|
-279
|
156.00
|
|
2025-10-21
|
1618
|
950
|
668
|
160.00
|
|
2025-10-20
|
1048
|
994
|
54
|
160.00
|
|
2025-10-17
|
381
|
2364
|
-1983
|
160.50
|
|
2025-10-16
|
5643
|
2817
|
2826
|
165.50
|
|
2025-10-15
|
2403
|
1888
|
515
|
158.50
|
|
2025-10-14
|
1033
|
2241
|
-1208
|
146.00
|
|
2025-10-13
|
1249
|
3166
|
-1917
|
153.50
|
|
2025-10-09
|
1369
|
2292
|
-923
|
161.00
|
|
2025-10-08
|
1372
|
1509
|
-137
|
160.00
|
|
2025-10-07
|
1433
|
786
|
647
|
158.00
|
|
2025-10-03
|
416
|
831
|
-415
|
156.00
|
|
2025-10-02
|
355
|
1282
|
-927
|
153.00
|
|
2025-10-01
|
1658
|
599
|
1059
|
155.00
|
|
2025-09-30
|
916
|
505
|
411
|
151.50
|
|
2025-09-26
|
652
|
1679
|
-1027
|
149.00
|
|
2025-09-25
|
683
|
1143
|
-460
|
157.00
|
|
2025-09-24
|
1579
|
1752
|
-173
|
157.00
|
|
2025-09-23
|
1261
|
1774
|
-513
|
159.00
|
|
2025-09-22
|
3547
|
2371
|
1176
|
158.50
|
|
2025-09-19
|
5960
|
3058
|
2902
|
157.50
|
|
2025-09-18
|
1778
|
635
|
1143
|
148.50
|
|
2025-09-17
|
500
|
969
|
-469
|
147.50
|
|
2025-09-16
|
4118
|
462
|
3656
|
152.00
|
|
2025-09-15
|
609
|
839
|
-230
|
142.00
|
|
2025-09-12
|
1858
|
837
|
1021
|
144.50
|
|
2025-09-11
|
532
|
1606
|
-1074
|
142.50
|
|
2025-09-10
|
1316
|
360
|
956
|
141.50
|
|
2025-09-09
|
714
|
543
|
171
|
135.00
|
|
2025-09-08
|
2018
|
692
|
1326
|
133.50
|
|
2025-09-05
|
727
|
1090
|
-363
|
134.00
|
|
2025-09-04
|
445
|
1580
|
-1135
|
133.50
|
|
2025-09-03
|
691
|
2659
|
-1968
|
132.50
|
|
2025-09-02
|
1841
|
1300
|
541
|
131.00
|
|
2025-09-01
|
1622
|
1924
|
-302
|
134.50
|
|
2025-08-29
|
469
|
2709
|
-2240
|
144.50
|
|
2025-08-28
|
965
|
3186
|
-2221
|
150.00
|
|
2025-08-27
|
4548
|
759
|
3789
|
152.00
|
|
2025-08-26
|
2177
|
534
|
1643
|
142.00
|
|
2025-08-25
|
2368
|
354
|
2014
|
140.00
|
|
2025-08-22
|
868
|
358
|
510
|
135.00
|
|
2025-08-21
|
1098
|
891
|
207
|
133.50
|
|
2025-08-20
|
298
|
1973
|
-1675
|
133.50
|
|
2025-08-19
|
700
|
2056
|
-1356
|
139.00
|
|
2025-08-18
|
2933
|
427
|
2506
|
142.00
|
|
2025-08-15
|
4127
|
1515
|
2612
|
135.50
|
|
2025-08-14
|
1514
|
1452
|
62
|
138.00
|
|
2025-08-13
|
2853
|
1565
|
1288
|
138.00
|
|
2025-08-12
|
777
|
1942
|
-1165
|
138.50
|
|
2025-08-11
|
1471
|
978
|
493
|
142.50
|
|
2025-08-08
|
691
|
1189
|
-498
|
137.00
|
|
2025-08-07
|
1840
|
757
|
1083
|
136.00
|
|
2025-08-05
|
302
|
520
|
-218
|
135.50
|
|
2025-08-04
|
209
|
1077
|
-868
|
135.00
|
|
2025-08-01
|
493
|
376
|
117
|
138.50
|
|
2025-07-31
|
57
|
541
|
-484
|
137.50
|
|
2025-07-30
|
663
|
1851
|
-1188
|
142.00
|
|
2025-07-29
|
3818
|
1606
|
2212
|
140.00
|
|
2025-07-28
|
3900
|
377
|
3523
|
133.00
|
|
2025-07-25
|
379
|
1387
|
-1008
|
131.00
|
|
2025-07-24
|
1037
|
1199
|
-162
|
132.50
|
|
2025-07-23
|
1059
|
1232
|
-173
|
131.50
|
|
2025-07-22
|
1765
|
1494
|
271
|
128.50
|
|
2025-07-21
|
761
|
1063
|
-302
|
133.50
|
|
2025-07-18
|
1193
|
2164
|
-971
|
133.00
|
|
2025-07-17
|
680
|
2338
|
-1658
|
133.50
|
|
2025-07-16
|
3379
|
5038
|
-1659
|
135.50
|
|
2025-07-15
|
1690
|
2099
|
-409
|
132.00
|
|
2025-07-14
|
639
|
932
|
-293
|
120.00
|
|
2025-07-11
|
6322
|
680
|
5642
|
124.00
|
|
2025-07-10
|
15676
|
4159
|
11517
|
125.50
|
|
2025-07-09
|
10958
|
4645
|
6313
|
122.50
|
|
2025-07-08
|
738
|
559
|
179
|
116.00
|
|
2025-07-07
|
394
|
5321
|
-4927
|
115.00
|
|
2025-07-04
|
5211
|
1774
|
3437
|
118.00
|
|
2025-07-03
|
4306
|
8014
|
-3708
|
117.00
|
|
2025-07-02
|
806
|
446
|
360
|
112.00
|
|
2025-07-01
|
615
|
2636
|
-2021
|
112.00
|
|
2025-06-30
|
582
|
1068
|
-486
|
114.00
|
|
2025-06-27
|
821
|
1066
|
-245
|
113.00
|
|
2025-06-26
|
780
|
357
|
423
|
114.00
|
|
2025-06-25
|
2940
|
1813
|
1127
|
114.00
|
|
2025-06-24
|
4250
|
2337
|
1913
|
111.50
|
|
2025-06-23
|
7721
|
298
|
7423
|
110.00
|
|
2025-06-20
|
5762
|
245
|
5517
|
100.00
|
|
2025-06-19
|
96
|
1038
|
-942
|
100.50
|
|
2025-06-18
|
285
|
589
|
-304
|
103.50
|
|
2025-06-17
|
455
|
1557
|
-1102
|
101.50
|
|
2025-06-16
|
389
|
928
|
-539
|
103.50
|
|
2025-06-13
|
125
|
1475
|
-1350
|
102.50
|
|
2025-06-12
|
119
|
854
|
-735
|
107.00
|
|
2025-06-11
|
247
|
1433
|
-1186
|
109.00
|
|
2025-06-10
|
771
|
938
|
-167
|
107.00
|
|
2025-06-09
|
985
|
904
|
81
|
100.00
|
|
2025-06-05
|
757
|
449
|
308
|
103.00
|
|
2025-06-04
|
911
|
803
|
108
|
103.00
|
|
2025-06-03
|
517
|
1079
|
-562
|
102.00
|
|
2025-06-02
|
1343
|
1137
|
206
|
101.00
|
|
2025-05-29
|
1576
|
1367
|
209
|
106.00
|
|
2025-05-28
|
903
|
3637
|
-2734
|
109.50
|
|
2025-05-27
|
2494
|
3239
|
-745
|
110.50
|
|
2025-05-23
|
1527
|
629
|
898
|
106.00
|
|
2025-05-22
|
99
|
877
|
-778
|
102.00
|
|
2025-05-21
|
751
|
445
|
306
|
102.50
|
|
2025-05-20
|
334
|
872
|
-538
|
100.50
|
|
2025-05-19
|
156
|
652
|
-496
|
99.00
|
|
2025-05-16
|
84
|
872
|
-788
|
102.00
|
|
2025-05-15
|
169
|
628
|
-459
|
101.00
|
|
2025-05-14
|
961
|
830
|
131
|
102.50
|
|
2025-05-13
|
842
|
2105
|
-1263
|
99.80
|
|
2025-05-12
|
2703
|
870
|
1833
|
101.00
|
|
2025-05-09
|
629
|
361
|
268
|
93.90
|
|
2025-05-08
|
1176
|
397
|
779
|
92.60
|
|
2025-05-07
|
1683
|
582
|
1101
|
90.90
|
|
2025-05-06
|
830
|
760
|
70
|
92.30
|
|
2025-05-05
|
2163
|
972
|
1191
|
92.50
|
|
2025-05-02
|
831
|
3903
|
-3072
|
94.60
|
|
2025-04-30
|
785
|
1778
|
-993
|
93.90
|
|
2025-04-29
|
746
|
926
|
-180
|
96.00
|
|
2025-04-28
|
554
|
2682
|
-2128
|
95.30
|
|
2025-04-25
|
916
|
6619
|
-5703
|
92.60
|
|
2025-04-24
|
1534
|
1105
|
429
|
86.50
|
|
2025-04-23
|
2751
|
575
|
2176
|
88.80
|
|
2025-04-22
|
1021
|
386
|
635
|
81.00
|
|
2025-04-21
|
845
|
455
|
390
|
81.20
|
|
2025-04-18
|
923
|
238
|
685
|
85.20
|
|
2025-04-17
|
1624
|
909
|
715
|
84.70
|
|
2025-04-16
|
1209
|
1901
|
-692
|
85.20
|
|
2025-04-15
|
1665
|
3023
|
-1358
|
88.80
|
|
2025-04-14
|
3232
|
1998
|
1234
|
84.70
|
|
2025-04-11
|
4865
|
5946
|
-1081
|
78.30
|
|
2025-04-10
|
246
|
917
|
-671
|
77.40
|
|
2025-04-08
|
305
|
139
|
166
|
78.20
|
|
2025-04-07
|
21
|
0
|
21
|
86.80
|
|
2025-04-02
|
1704
|
626
|
1078
|
96.40
|
|
2025-04-01
|
1645
|
1257
|
388
|
95.40
|
|
2025-03-31
|
1238
|
976
|
262
|
92.50
|
|
2025-03-28
|
1039
|
1205
|
-166
|
99.00
|
|
2025-03-27
|
83
|
363
|
-280
|
104.50
|
|
2025-03-25
|
605
|
157
|
448
|
106.00
|
|
2025-03-24
|
276
|
133
|
143
|
106.50
|
|
2025-03-21
|
495
|
666
|
-171
|
110.00
|
|
2025-03-20
|
737
|
109
|
628
|
109.50
|
|
2025-03-18
|
162
|
186
|
-24
|
108.00
|
|
2025-03-17
|
1279
|
726
|
553
|
107.50
|
|
2025-03-14
|
1331
|
831
|
500
|
106.00
|
|
2025-03-13
|
144
|
492
|
-348
|
107.50
|
|
2025-03-12
|
38
|
1091
|
-1053
|
112.00
|
|
2025-03-11
|
488
|
408
|
80
|
109.50
|
|
2025-03-10
|
709
|
254
|
455
|
113.00
|
|
2025-03-07
|
597
|
399
|
198
|
112.00
|
|
2025-03-06
|
56
|
571
|
-515
|
113.50
|
|
2025-03-05
|
690
|
1416
|
-726
|
116.00
|
|
2025-03-04
|
844
|
516
|
328
|
113.50
|
|
2025-03-03
|
134
|
706
|
-572
|
114.00
|
|
2025-02-27
|
208
|
1000
|
-792
|
118.00
|
|
2025-02-26
|
120
|
4785
|
-4665
|
125.50
|
|
2025-02-25
|
192
|
1014
|
-822
|
129.50
|
|
2025-02-21
|
469
|
749
|
-280
|
131.50
|
|
2025-02-19
|
151
|
2181
|
-2030
|
130.00
|
|
2025-02-18
|
911
|
397
|
514
|
128.00
|
|
2025-02-17
|
1481
|
161
|
1320
|
125.00
|
|
2025-02-11
|
65
|
724
|
-659
|
124.50
|
|
2025-02-10
|
73
|
1301
|
-1228
|
123.50
|
|
2025-02-06
|
535
|
104
|
431
|
123.50
|
|
2025-02-05
|
472
|
315
|
157
|
123.00
|
|
2025-02-04
|
1300
|
798
|
502
|
121.50
|
|
2025-02-03
|
833
|
1113
|
-280
|
126.50
|
|
2025-01-22
|
933
|
1324
|
-391
|
139.00
|
|
2025-01-21
|
701
|
134
|
567
|
139.50
|
|
2025-01-16
|
549
|
195
|
354
|
142.00
|
|
2025-01-15
|
129
|
195
|
-66
|
138.50
|
|
2025-01-14
|
70
|
355
|
-285
|
140.50
|
|
2025-01-13
|
128
|
1445
|
-1317
|
140.00
|
|
2025-01-09
|
731
|
1043
|
-312
|
145.50
|
|
2025-01-08
|
453
|
381
|
72
|
153.00
|
|
2025-01-07
|
3116
|
130
|
2986
|
154.00
|
|
2025-01-06
|
364
|
223
|
141
|
151.50
|
|
2025-01-02
|
322
|
976
|
-654
|
147.00
|
|
2024-12-31
|
473
|
953
|
-480
|
141.00
|
|
2024-12-30
|
164
|
822
|
-658
|
141.50
|
|
2024-12-26
|
465
|
303
|
162
|
145.50
|
|
2024-12-25
|
217
|
85
|
132
|
145.00
|
|
2024-12-24
|
412
|
1441
|
-1029
|
145.50
|
|
2024-12-20
|
359
|
1168
|
-809
|
141.00
|
|
2024-12-19
|
328
|
1024
|
-696
|
141.50
|
|
2024-12-18
|
428
|
350
|
78
|
143.00
|
|
2024-12-17
|
918
|
150
|
768
|
141.50
|
|
2024-12-16
|
360
|
128
|
232
|
137.50
|
|
2024-12-12
|
285
|
495
|
-210
|
147.00
|
|
2024-12-11
|
54
|
159
|
-105
|
148.00
|
|
2024-12-09
|
71
|
753
|
-682
|
148.50
|
|
2024-12-06
|
43
|
553
|
-510
|
151.50
|
|
2024-12-05
|
3271
|
375
|
2896
|
153.50
|
|
2024-12-04
|
779
|
197
|
582
|
150.00
|
|
2024-12-03
|
281
|
536
|
-255
|
149.00
|
|
2024-12-02
|
472
|
318
|
154
|
148.50
|
|
2024-11-29
|
252
|
1178
|
-926
|
149.00
|
|
2024-11-28
|
1563
|
439
|
1124
|
147.00
|
|
2024-11-27
|
736
|
401
|
335
|
150.00
|
|
2024-11-26
|
634
|
809
|
-175
|
158.50
|
|
2024-11-25
|
405
|
169
|
236
|
159.00
|
|
2024-11-22
|
52
|
581
|
-529
|
161.00
|
|
2024-11-21
|
43
|
559
|
-516
|
160.50
|
|
2024-11-20
|
271
|
703
|
-432
|
157.50
|
|
2024-11-19
|
206
|
561
|
-355
|
159.50
|
|
2024-11-18
|
201
|
637
|
-436
|
159.00
|
|
2024-11-15
|
144
|
363
|
-219
|
163.50
|
|
2024-11-14
|
77
|
801
|
-724
|
166.00
|
|
2024-11-13
|
326
|
257
|
69
|
169.50
|
|
2024-11-12
|
160
|
534
|
-374
|
167.50
|
|
2024-11-08
|
119
|
1900
|
-1781
|
174.00
|
|
2024-11-06
|
389
|
600
|
-211
|
166.00
|
|
2024-11-05
|
369
|
675
|
-306
|
165.00
|
|
2024-11-04
|
176
|
1720
|
-1544
|
163.50
|
|
2024-11-01
|
732
|
1849
|
-1117
|
166.00
|
|
2024-10-30
|
1163
|
744
|
419
|
161.50
|
|
2024-10-29
|
1856
|
1530
|
326
|
163.50
|
|
2024-10-25
|
182
|
1530
|
-1348
|
166.00
|
|
2024-10-24
|
1820
|
867
|
953
|
161.50
|
|
2024-10-23
|
10336
|
2152
|
8184
|
167.50
|
|
2024-10-22
|
3176
|
953
|
2223
|
163.50
|
|
2024-10-21
|
1317
|
345
|
972
|
151.50
|
|
2024-10-18
|
179
|
1122
|
-943
|
144.50
|
|
2024-10-17
|
696
|
581
|
115
|
147.00
|
|
2024-10-16
|
406
|
203
|
203
|
142.50
|
|
2024-10-14
|
506
|
38
|
468
|
143.50
|
|
2024-10-11
|
249
|
874
|
-625
|
141.00
|
|
2024-10-09
|
1287
|
723
|
564
|
142.50
|
|
2024-10-08
|
134
|
513
|
-379
|
137.00
|
|
2024-10-07
|
423
|
3079
|
-2656
|
141.50
|
|
2024-10-04
|
507
|
372
|
135
|
140.50
|
|
2024-10-01
|
522
|
183
|
339
|
144.50
|
|
2024-09-30
|
571
|
374
|
197
|
144.00
|
|
2024-09-27
|
580
|
1364
|
-784
|
149.00
|
|
2024-09-26
|
600
|
281
|
319
|
146.50
|
|
2024-09-25
|
848
|
73
|
775
|
146.50
|
|
2024-09-24
|
188
|
496
|
-308
|
145.00
|
|
2024-09-23
|
111
|
319
|
-208
|
149.50
|
|
2024-09-20
|
565
|
692
|
-127
|
147.00
|
|
2024-09-19
|
1328
|
79
|
1249
|
147.00
|
|
2024-09-18
|
188
|
130
|
58
|
143.00
|
|
2024-09-13
|
503
|
923
|
-420
|
147.50
|
|
2024-09-12
|
777
|
202
|
575
|
146.00
|
|
2024-09-11
|
124
|
477
|
-353
|
138.00
|
|
2024-09-09
|
371
|
403
|
-32
|
142.00
|
|
2024-09-06
|
257
|
190
|
67
|
142.50
|
|
2024-09-05
|
418
|
3471
|
-3053
|
142.00
|
|
2024-09-04
|
956
|
808
|
148
|
143.00
|
|
2024-09-03
|
188
|
1285
|
-1097
|
156.50
|
|
2024-09-02
|
1135
|
314
|
821
|
162.50
|
|
2024-08-30
|
710
|
3259
|
-2549
|
163.50
|
|
2024-08-29
|
890
|
427
|
463
|
164.50
|
|
2024-08-28
|
68
|
291
|
-223
|
159.00
|
|
2024-08-27
|
281
|
255
|
26
|
160.00
|
|
2024-08-23
|
153
|
1196
|
-1043
|
162.50
|
|
2024-08-22
|
1442
|
619
|
823
|
161.50
|
|
2024-08-21
|
1071
|
162
|
909
|
153.00
|
|
2024-08-19
|
529
|
792
|
-263
|
158.50
|
|
2024-08-16
|
383
|
307
|
76
|
159.50
|
|
2024-08-15
|
169
|
651
|
-482
|
157.00
|
|
2024-08-14
|
400
|
569
|
-169
|
159.50
|
|
2024-08-12
|
968
|
853
|
115
|
158.00
|
|
2024-08-09
|
504
|
3025
|
-2521
|
148.00
|
|
2024-08-08
|
521
|
696
|
-175
|
144.00
|
|
2024-08-07
|
1368
|
822
|
546
|
148.50
|
|
2024-08-06
|
1361
|
2028
|
-667
|
140.50
|
|
2024-08-05
|
551
|
881
|
-330
|
149.50
|
|
2024-08-02
|
518
|
3601
|
-3083
|
166.00
|
|
2024-07-31
|
492
|
3027
|
-2535
|
179.50
|
|
2024-07-30
|
298
|
1687
|
-1389
|
183.50
|
|
2024-07-29
|
600
|
794
|
-194
|
181.00
|
|
2024-07-26
|
289
|
1702
|
-1413
|
191.00
|
|
2024-07-23
|
927
|
2051
|
-1124
|
194.50
|
|
2024-07-22
|
201
|
1431
|
-1230
|
190.50
|
|
2024-07-19
|
1441
|
958
|
483
|
192.50
|
|
2024-07-16
|
1841
|
247
|
1594
|
198.00
|
|
2024-07-15
|
1971
|
474
|
1497
|
191.00
|
|
2024-07-12
|
4304
|
1267
|
3037
|
190.00
|
|
2024-07-11
|
2808
|
810
|
1998
|
189.50
|
|
2024-07-10
|
355
|
1515
|
-1160
|
175.50
|
|
2024-07-09
|
143
|
773
|
-630
|
177.00
|
|
2024-07-08
|
374
|
60
|
314
|
181.00
|
|
2024-07-05
|
126
|
744
|
-618
|
178.50
|
|
2024-07-04
|
661
|
1991
|
-1330
|
181.50
|
|
2024-07-03
|
201
|
598
|
-397
|
|
|
2024-07-02
|
559
|
477
|
82
|
178.50
|
|
2024-07-01
|
600
|
504
|
96
|
179.50
|
|
2024-06-28
|
1245
|
215
|
1030
|
180.00
|
|
2024-06-27
|
316
|
463
|
-147
|
178.50
|
|
2024-06-26
|
849
|
2867
|
-2018
|
180.00
|
|
2024-06-25
|
279
|
2078
|
-1799
|
180.00
|
|
2024-06-24
|
206
|
551
|
-345
|
186.00
|
|
2024-06-21
|
595
|
1272
|
-677
|
187.00
|
|
2024-06-20
|
412
|
88
|
324
|
190.50
|
|
2024-06-18
|
515
|
304
|
211
|
190.00
|
|
2024-06-17
|
307
|
88
|
219
|
184.00
|
|
2024-06-14
|
341
|
28
|
313
|
182.50
|
|
2024-06-13
|
73
|
382
|
-309
|
184.00
|
|
2024-06-12
|
197
|
138
|
59
|
185.50
|
|
2024-06-11
|
231
|
665
|
-434
|
182.50
|
|
2024-06-07
|
230
|
1146
|
-916
|
184.00
|
|
2024-06-06
|
351
|
769
|
-418
|
187.50
|
| 合計 | 669189 | 643191 | 25998 | |
