點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.8% (160/342 天)
分點戰力評分 (BP Score) 表現平平
-257 pts
5日大漲率 9.4%
10日大漲率 8.5%
20日大漲率 8.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
39
22
17
24.10
2026-06-04
100
11
89
25.15
2026-06-01
66
31
35
23.80
2026-05-29
23
10
13
23.20
2026-05-27
11
26
-15
23.25
2026-05-26
13
1
12
23.45
2026-05-22
58
2
56
23.15
2026-05-21
43
0
43
22.55
2026-05-20
27
2
25
22.20
2026-05-19
13
31
-18
22.05
2026-05-18
4
28
-24
22.40
2026-05-15
7
66
-59
22.50
2026-05-14
25
10
15
23.05
2026-05-13
29
8
21
22.60
2026-05-12
11
2
9
22.45
2026-05-11
2
27
-25
22.50
2026-05-08
7
42
-35
22.85
2026-05-07
4
13
-9
23.30
2026-05-06
2
14
-12
23.20
2026-05-05
33
0
33
23.25
2026-05-04
5
1
4
23.05
2026-04-30
10
12
-2
22.90
2026-04-29
10
4
6
22.95
2026-04-27
17
27
-10
22.70
2026-04-24
2
16
-14
22.75
2026-04-22
12
4
8
23.65
2026-04-20
44
4
40
23.55
2026-04-17
12
2
10
23.40
2026-04-15
105
16
89
22.95
2026-04-13
3
8
-5
20.60
2026-04-10
18
9
9
20.60
2026-04-08
9
30
-21
20.75
2026-04-07
4
10
-6
20.20
2026-04-02
3
2
1
20.50
2026-04-01
11
6
5
20.25
2026-03-31
5
27
-22
20.05
2026-03-30
19
10
9
20.30
2026-03-27
6
17
-11
20.75
2026-03-26
2
15
-13
20.90
2026-03-25
13
7
6
20.90
2026-03-24
17
24
-7
20.95
2026-03-19
7
17
-10
22.00
2026-03-16
7
25
-18
22.95
2026-03-13
3
20
-17
23.10
2026-03-12
20
3
17
22.80
2026-03-11
17
5
12
22.75
2026-03-10
4
10
-6
22.15
2026-03-06
16
6
10
22.70
2026-03-05
55
14
41
22.35
2026-03-04
20
39
-19
21.30
2026-03-03
17
48
-31
22.40
2026-03-02
14
4
10
23.05
2026-02-26
27
9
18
23.25
2026-02-25
62
10
52
23.15
2026-02-24
10
20
-10
22.75
2026-02-23
20
8
12
22.75
2026-02-11
3
66
-63
22.75
2026-02-09
20
28
-8
23.10
2026-02-06
7
41
-34
23.00
2026-02-05
25
0
25
23.80
2026-02-04
12
4
8
23.70
2026-02-03
2
9
-7
23.40
2026-01-30
27
44
-17
23.45
2026-01-28
12
52
-40
23.90
2026-01-27
15
52
-37
24.30
2026-01-23
27
41
-14
24.20
2026-01-22
22
11
11
24.10
2026-01-21
32
15
17
24.05
2026-01-20
2
12
-10
24.10
2026-01-19
42
31
11
24.15
2026-01-16
11
7
4
24.00
2026-01-15
45
4
41
24.05
2026-01-14
80
10
70
23.95
2026-01-13
81
11
70
23.95
2026-01-12
4
20
-16
23.40
2026-01-09
47
20
27
23.20
2026-01-08
69
61
8
23.40
2026-01-07
70
40
30
24.00
2026-01-05
55
29
26
23.00
2025-12-31
19
6
13
23.35
2025-12-30
115
2
113
23.35
2025-12-29
93
0
93
23.50
2025-12-26
69
3
66
23.50
2025-12-24
31
16
15
23.45
2025-12-23
30
5
25
23.65
2025-12-22
28
0
28
23.15
2025-12-19
66
0
66
22.95
2025-12-18
63
36
27
23.00
2025-12-16
100
52
48
22.80
2025-12-15
71
100
-29
23.35
2025-12-11
42
11
31
20.35
2025-12-10
17
2
15
20.50
2025-12-09
56
3
53
20.60
2025-12-08
32
0
32
20.75
2025-12-05
19
12
7
20.55
2025-12-04
29
0
29
20.80
2025-12-03
24
2
22
20.85
2025-12-02
16
4
12
20.55
2025-12-01
30
0
30
20.70
2025-11-28
27
0
27
20.85
2025-11-27
9
2
7
20.70
2025-11-26
32
0
32
20.60
2025-11-25
36
2
34
20.30
2025-11-24
0
3
-3
20.10
2025-11-21
17
13
4
20.15
2025-11-20
28
8
20
20.20
2025-11-19
21
33
-12
20.15
2025-11-18
20
22
-2
20.30
2025-11-17
51
19
32
20.50
2025-11-14
39
1
38
21.05
2025-11-13
40
0
40
21.30
2025-11-12
85
4
81
21.05
2025-11-11
75
0
75
20.75
2025-11-10
22
16
6
20.55
2025-11-07
47
9
38
20.80
2025-11-06
52
14
38
20.65
2025-11-05
47
13
34
20.00
2025-11-04
56
18
38
20.40
2025-11-03
0
7
-7
20.55
2025-10-31
25
21
4
20.65
2025-10-30
34
16
18
20.90
2025-10-29
42
19
23
21.05
2025-10-28
19
1
18
21.10
2025-10-27
59
4
55
21.20
2025-10-22
40
0
40
20.65
2025-10-21
51
3
48
20.40
2025-10-20
28
0
28
20.20
2025-10-17
18
9
9
20.20
2025-10-16
30
4
26
20.20
2025-10-15
47
0
47
20.30
2025-10-14
50
12
38
20.40
2025-10-09
29
1
28
21.55
2025-10-08
45
13
32
21.90
2025-10-07
68
12
56
21.60
2025-10-03
22
7
15
21.40
2025-10-02
24
26
-2
21.70
2025-10-01
44
16
28
21.85
2025-09-30
12
3
9
21.90
2025-09-26
45
16
29
21.80
2025-09-25
60
15
45
21.95
2025-09-24
56
3
53
21.65
2025-09-23
35
7
28
21.85
2025-09-22
34
12
22
22.10
2025-09-19
30
25
5
22.15
2025-09-18
140
6
134
22.45
2025-09-17
77
10
67
21.90
2025-09-16
50
7
43
21.60
2025-09-15
9
3
6
20.95
2025-09-12
27
6
21
21.00
2025-09-11
65
29
36
20.85
2025-09-10
28
15
13
21.70
2025-09-09
71
24
47
22.05
2025-09-08
31
5
26
21.75
2025-09-05
33
12
21
21.70
2025-09-04
27
0
27
21.65
2025-09-03
9
2
7
21.40
2025-09-02
22
11
11
21.35
2025-09-01
69
22
47
21.45
2025-08-29
24
7
17
21.80
2025-08-28
40
6
34
21.75
2025-08-27
92
9
83
21.70
2025-08-26
70
17
53
21.60
2025-08-25
38
13
25
22.00
2025-08-22
16
9
7
22.15
2025-08-21
46
3
43
22.20
2025-08-20
39
11
28
22.05
2025-08-19
49
12
37
22.30
2025-08-18
102
11
91
22.25
2025-08-15
23
2
21
22.30
2025-08-14
36
0
36
22.45
2025-08-13
51
15
36
22.20
2025-08-12
56
8
48
22.60
2025-08-11
15
22
-7
22.05
2025-08-08
50
10
40
22.45
2025-08-07
32
11
21
22.90
2025-08-06
30
4
26
23.00
2025-08-05
23
6
17
23.00
2025-08-04
34
1
33
22.90
2025-08-01
20
2
18
22.40
2025-07-31
22
0
22
22.30
2025-07-30
32
0
32
22.20
2025-07-29
27
10
17
22.15
2025-07-28
19
0
19
22.10
2025-07-25
24
0
24
22.10
2025-07-24
18
0
18
22.10
2025-07-23
52
2
50
22.10
2025-07-22
39
1
38
22.05
2025-07-18
21
4
17
22.70
2025-07-17
39
0
39
22.55
2025-07-16
29
0
29
22.40
2025-07-15
5
0
5
22.20
2025-07-14
11
0
11
22.10
2025-07-11
20
0
20
22.35
2025-07-10
18
7
11
22.05
2025-07-09
25
0
25
22.05
2025-07-08
30
5
25
22.35
2025-07-07
39
4
35
22.20
2025-07-04
20
8
12
22.25
2025-07-03
64
0
64
22.70
2025-07-02
16
1
15
22.40
2025-07-01
36
8
28
22.40
2025-06-30
8
2
6
22.25
2025-06-27
24
3
21
22.55
2025-06-26
13
7
6
22.35
2025-06-25
17
5
12
22.10
2025-06-24
24
0
24
21.95
2025-06-23
28
5
23
21.65
2025-06-20
40
16
24
22.10
2025-06-19
22
16
6
22.30
2025-06-18
18
2
16
22.45
2025-06-17
30
3
27
22.25
2025-06-16
19
0
19
22.45
2025-06-13
34
11
23
22.60
2025-06-12
11
1
10
22.90
2025-06-11
24
2
22
22.95
2025-06-10
42
1
41
23.10
2025-06-09
35
12
23
22.85
2025-06-06
15
0
15
23.30
2025-06-05
22
0
22
23.05
2025-06-04
19
0
19
23.05
2025-06-03
12
0
12
22.75
2025-06-02
18
3
15
22.75
2025-05-29
26
5
21
23.25
2025-05-28
9
1
8
23.30
2025-05-27
12
1
11
23.30
2025-05-26
34
1
33
23.35
2025-05-23
7
2
5
23.40
2025-05-22
14
1
13
23.45
2025-05-21
19
5
14
23.75
2025-05-20
19
6
13
23.10
2025-05-19
32
2
30
23.10
2025-05-16
7
10
-3
23.55
2025-05-15
16
9
7
23.60
2025-05-14
13
33
-20
23.80
2025-05-13
19
26
-7
23.35
2025-05-12
11
3
8
23.55
2025-05-09
8
4
4
23.10
2025-05-07
21
6
15
22.95
2025-05-06
67
5
62
22.75
2025-04-28
9
2
7
25.25
2025-04-24
12
7
5
24.25
2025-04-23
11
0
11
23.45
2025-04-22
5
1
4
22.65
2025-04-21
3
13
-10
22.95
2025-04-18
18
2
16
23.30
2025-04-16
18
7
11
22.75
2025-04-15
15
30
-15
23.25
2025-04-14
37
30
7
21.55
2025-04-11
36
76
-40
21.30
2025-04-08
15
64
-49
20.45
2025-04-02
8
7
1
25.20
2025-04-01
19
13
6
24.85
2025-03-31
7
67
-60
24.60
2025-03-28
18
48
-30
26.05
2025-03-27
16
115
-99
26.80
2025-03-25
4
45
-41
29.10
2025-03-24
14
3
11
28.90
2025-03-21
19
0
19
28.55
2025-03-20
20
1
19
28.55
2025-03-19
7
3
4
28.40
2025-03-17
13
0
13
28.05
2025-03-14
23
6
17
27.90
2025-03-13
4
30
-26
27.85
2025-03-11
21
11
10
28.25
2025-03-10
6
20
-14
28.75
2025-03-07
6
22
-16
28.70
2025-03-06
18
40
-22
28.75
2025-03-03
69
20
49
29.15
2025-02-27
12
31
-19
29.00
2025-02-26
0
9
-9
28.85
2025-02-25
15
2
13
29.10
2025-02-18
30
16
14
28.60
2025-02-17
51
0
51
28.25
2025-02-14
19
0
19
27.55
2025-02-11
8
1
7
26.95
2025-02-10
14
0
14
27.20
2025-02-06
14
0
14
27.10
2025-02-05
10
0
10
26.70
2025-02-04
2
0
2
26.25
2025-02-03
10
2
8
26.35
2025-01-20
21
0
21
27.05
2025-01-16
0
35
-35
27.05
2025-01-15
3
10
-7
27.15
2025-01-14
7
1
6
26.25
2025-01-08
19
0
19
27.25
2025-01-03
1
16
-15
27.60
2024-12-26
10
0
10
26.35
2024-12-24
7
0
7
26.20
2024-12-23
3
0
3
26.15
2024-12-20
6
0
6
26.15
2024-12-19
4
1
3
25.65
2024-12-16
0
6
-6
25.50
2024-12-05
2
0
2
27.30
2024-12-04
18
0
18
27.35
2024-12-03
6
0
6
27.15
2024-11-29
7
0
7
26.90
2024-11-27
0
9
-9
27.00
2024-11-26
4
0
4
27.65
2024-11-25
6
1
5
27.55
2024-11-22
12
0
12
27.15
2024-11-21
0
19
-19
27.20
2024-11-20
22
1
21
27.35
2024-11-08
0
48
-48
27.00
2024-11-06
46
2
44
26.85
2024-11-05
5
0
5
25.95
2024-11-01
22
8
14
25.70
2024-10-29
2
8
-6
25.75
2024-10-22
5
0
5
25.40
2024-10-16
13
0
13
25.10
2024-10-14
9
0
9
25.10
2024-10-11
20
0
20
25.00
2024-10-09
0
16
-16
25.45
2024-10-08
0
7
-7
25.90
2024-10-01
0
2
-2
26.20
2024-09-30
0
44
-44
26.30
2024-09-27
9
0
9
26.40
2024-09-26
17
1
16
26.30
2024-09-25
5
0
5
26.25
2024-09-24
3
1
2
26.15
2024-09-23
12
23
-11
26.20
2024-09-20
23
31
-8
26.20
2024-09-19
43
34
9
26.35
2024-09-18
0
64
-64
26.35
2024-09-12
11
0
11
26.20
2024-09-11
8
3
5
25.85
2024-09-09
4
1
3
26.60
2024-08-30
25
0
25
27.90
2024-08-29
9
0
9
27.60
2024-08-28
9
36
-27
27.70
2024-08-27
7
45
-38
27.90
2024-08-26
2
13
-11
28.00
2024-08-21
2
5
-3
26.85
2024-08-16
5
0
5
26.60
2024-08-15
8
0
8
26.50
2024-08-14
16
1
15
26.60
2024-08-12
4
49
-45
26.75
2024-08-09
1
6
-5
26.85
2024-08-07
16
5
11
26.80
2024-08-05
22
5
17
25.60
2024-08-01
5
0
5
28.70
2024-07-30
14
1
13
28.35
2024-07-29
0
10
-10
27.90
2024-07-23
21
5
16
29.00
2024-07-22
19
5
14
28.50
2024-07-19
0
35
-35
29.15
2024-07-17
11
0
11
30.10
2024-07-15
0
8
-8
29.75
2024-07-12
10
0
10
30.00
2024-07-09
2
18
-16
30.05
2024-07-08
2
14
-12
30.50
2024-07-05
36
0
36
30.90
2024-07-04
0
11
-11
30.35
2024-07-02
2
11
-9
30.05
2024-06-26
13
0
13
32.15
2024-06-25
5
14
-9
32.10
2024-06-24
0
8
-8
31.85
2024-06-20
36
5
31
32.10
2024-06-17
4
0
4
31.95
2024-06-14
22
5
17
31.85
2024-06-13
25
5
20
31.65
2024-06-12
4
11
-7
31.60
2024-06-11
0
34
-34
31.85
2024-06-06
0
15
-15
32.40
合計 8841 4232 4609