點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.6% (136/312 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
83 pts
5日大漲率 20.7%
10日大漲率 19.4%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
15
-12
38.40
2026-06-04
8
4
4
39.15
2026-06-03
5
23
-18
39.70
2026-06-02
5
14
-9
40.45
2026-05-29
1
3
-2
39.70
2026-05-28
6
10
-4
39.65
2026-05-26
13
9
4
41.15
2026-05-25
5
3
2
39.50
2026-05-22
9
10
-1
39.60
2026-05-21
1
0
1
40.20
2026-05-20
2
6
-4
40.05
2026-05-19
22
21
1
39.50
2026-05-18
16
5
11
39.50
2026-05-15
4
9
-5
39.20
2026-05-12
6
8
-2
39.00
2026-05-11
1
5
-4
40.00
2026-05-08
2
6
-4
40.90
2026-05-07
6
0
6
42.35
2026-05-06
1
3
-2
42.80
2026-05-05
2
4
-2
43.20
2026-05-04
12
3
9
43.45
2026-04-27
0
2
-2
44.50
2026-04-24
1
0
1
46.30
2026-04-22
3
9
-6
46.85
2026-04-20
2
8
-6
44.00
2026-04-17
4
0
4
44.70
2026-04-15
2
11
-9
46.40
2026-04-14
19
0
19
47.10
2026-04-13
8
7
1
47.05
2026-04-08
2
0
2
50.00
2026-04-07
6
0
6
50.00
2026-04-02
2
0
2
50.30
2026-04-01
5
3
2
51.50
2026-03-31
0
1
-1
52.50
2026-03-30
0
2
-2
53.50
2026-03-25
6
2
4
50.80
2026-03-24
7
4
3
49.40
2026-03-19
7
5
2
48.50
2026-03-16
13
1
12
48.15
2026-03-13
14
29
-15
48.55
2026-03-11
14
21
-7
40.40
2026-03-10
13
11
2
39.50
2026-03-06
10
0
10
39.75
2026-03-05
9
18
-9
39.40
2026-03-04
28
21
7
38.70
2026-03-03
20
14
6
37.60
2026-03-02
2
21
-19
38.70
2026-02-26
59
13
46
40.10
2026-02-25
12
4
8
40.10
2026-02-24
6
0
6
41.40
2026-02-23
11
4
7
41.30
2026-02-11
3
19
-16
42.20
2026-02-09
13
4
9
42.45
2026-02-05
2
10
-8
47.20
2026-02-03
19
39
-20
54.00
2026-01-30
7
42
-35
51.70
2026-01-29
23
8
15
47.10
2026-01-28
22
4
18
45.00
2026-01-27
16
11
5
47.00
2026-01-26
24
13
11
48.05
2026-01-23
11
4
7
49.15
2026-01-20
0
6
-6
51.00
2026-01-16
20
1
19
50.50
2026-01-14
12
6
6
52.50
2026-01-13
5
1
4
51.80
2026-01-12
0
11
-11
53.10
2026-01-09
6
33
-27
52.80
2026-01-08
20
30
-10
54.50
2026-01-07
3
9
-6
52.00
2026-01-05
23
7
16
50.80
2025-12-31
6
14
-8
54.80
2025-12-30
32
2
30
56.00
2025-12-29
8
4
4
55.50
2025-12-26
5
3
2
56.70
2025-12-24
5
6
-1
56.50
2025-12-23
7
1
6
56.50
2025-12-22
1
0
1
56.70
2025-12-19
1
0
1
56.20
2025-12-16
7
5
2
56.50
2025-12-15
0
2
-2
56.90
2025-12-11
9
7
2
56.70
2025-12-10
12
25
-13
57.50
2025-12-03
1
6
-5
59.30
2025-12-02
0
7
-7
59.40
2025-12-01
3
15
-12
59.40
2025-11-28
4
15
-11
59.80
2025-11-27
5
10
-5
56.20
2025-11-26
4
6
-2
53.10
2025-11-24
4
16
-12
53.70
2025-11-21
24
5
19
54.50
2025-11-20
14
26
-12
55.00
2025-11-19
3
10
-7
55.70
2025-11-18
7
11
-4
55.80
2025-11-17
0
7
-7
55.80
2025-11-14
7
18
-11
56.30
2025-11-13
11
19
-8
57.00
2025-11-12
66
39
27
56.10
2025-11-11
34
30
4
55.00
2025-11-10
6
63
-57
58.60
2025-11-07
20
2
18
60.70
2025-11-06
20
13
7
60.60
2025-11-05
17
0
17
60.40
2025-11-04
0
16
-16
60.30
2025-11-03
11
16
-5
60.50
2025-10-31
19
43
-24
60.50
2025-10-30
31
23
8
61.50
2025-10-29
47
52
-5
63.30
2025-10-28
1
0
1
63.20
2025-10-23
1
11
-10
63.50
2025-10-22
1
51
-50
63.80
2025-10-21
20
11
9
64.50
2025-10-20
6
14
-8
64.20
2025-10-17
5
56
-51
64.50
2025-10-16
15
6
9
64.50
2025-10-15
8
20
-12
63.40
2025-10-09
5
1
4
65.00
2025-10-08
7
31
-24
64.90
2025-10-03
13
10
3
65.80
2025-10-02
14
28
-14
64.80
2025-10-01
34
30
4
65.00
2025-09-30
10
2
8
65.00
2025-09-26
2
0
2
65.00
2025-09-25
3
20
-17
65.90
2025-09-24
14
26
-12
66.70
2025-09-23
13
22
-9
64.70
2025-09-19
15
27
-12
64.70
2025-09-18
10
67
-57
64.00
2025-09-17
13
42
-29
65.70
2025-09-16
8
37
-29
66.70
2025-09-15
99
55
44
67.10
2025-09-12
40
23
17
71.70
2025-09-11
114
66
48
73.20
2025-09-10
47
117
-70
74.30
2025-09-09
170
107
63
74.60
2025-09-08
74
59
15
68.00
2025-09-05
84
50
34
67.50
2025-09-04
30
62
-32
62.20
2025-09-03
42
60
-18
62.00
2025-09-02
22
16
6
59.20
2025-09-01
17
25
-8
58.60
2025-08-29
15
19
-4
60.10
2025-08-28
10
9
1
59.90
2025-08-26
8
20
-12
59.10
2025-08-25
22
51
-29
59.50
2025-08-21
1
12
-11
60.40
2025-08-20
8
27
-19
60.40
2025-08-19
14
39
-25
63.00
2025-08-18
11
139
-128
64.50
2025-08-15
12
18
-6
59.90
2025-08-13
14
48
-34
60.40
2025-08-12
9
4
5
60.90
2025-08-11
20
55
-35
61.00
2025-08-08
35
69
-34
63.40
2025-08-07
58
15
43
63.80
2025-08-06
33
4
29
64.20
2025-08-05
82
24
58
64.30
2025-08-04
30
118
-88
66.40
2025-08-01
71
18
53
68.50
2025-07-31
89
33
56
68.10
2025-07-30
73
50
23
69.00
2025-07-29
67
42
25
68.10
2025-07-28
57
27
30
68.90
2025-07-22
95
42
53
66.90
2025-07-21
49
117
-68
67.00
2025-07-18
80
23
57
67.90
2025-07-15
82
60
22
66.50
2025-07-14
156
636
-480
65.50
2025-07-11
57
129
-72
63.70
2025-07-10
15
513
-498
64.00
2025-06-25
288
75
213
63.40
2025-06-24
609
141
468
62.10
2025-06-23
542
51
491
60.70
2025-06-19
31
184
-153
50.20
2025-06-17
2
7
-5
45.05
2025-06-13
14
1
13
43.95
2025-06-12
0
5
-5
44.15
2025-06-11
13
0
13
44.50
2025-06-10
2
5
-3
44.40
2025-06-09
0
12
-12
44.15
2025-06-06
2
5
-3
44.70
2025-06-05
6
1
5
44.90
2025-06-04
21
4
17
45.20
2025-06-03
4
0
4
45.00
2025-06-02
3
2
1
44.15
2025-05-28
9
0
9
44.25
2025-05-27
1
8
-7
43.80
2025-05-26
0
1
-1
44.00
2025-05-23
9
7
2
43.75
2025-05-22
2
9
-7
43.80
2025-05-21
10
2
8
45.00
2025-05-20
2
10
-8
44.40
2025-05-16
0
5
-5
45.80
2025-05-15
0
17
-17
46.20
2025-05-14
0
23
-23
46.75
2025-05-13
37
5
32
47.55
2025-05-12
2
14
-12
45.95
2025-05-09
11
3
8
45.80
2025-05-08
10
1
9
44.40
2025-05-07
1
18
-17
43.70
2025-05-06
20
1
19
44.80
2025-05-05
8
22
-14
43.80
2025-05-02
14
7
7
45.40
2025-04-28
6
1
5
46.35
2025-04-24
0
26
-26
45.60
2025-04-23
8
23
-15
46.70
2025-04-22
15
5
10
46.00
2025-04-18
0
2
-2
43.75
2025-04-17
43
31
12
43.85
2025-04-16
9
13
-4
45.75
2025-04-15
7
15
-8
46.50
2025-04-14
6
16
-10
43.55
2025-04-11
63
49
14
42.55
2025-04-02
0
4
-4
49.90
2025-04-01
2
13
-11
49.55
2025-03-31
7
55
-48
49.85
2025-03-27
0
5
-5
51.90
2025-03-25
8
0
8
51.30
2025-03-20
12
0
12
52.00
2025-03-19
0
33
-33
51.10
2025-03-18
7
1
6
51.60
2025-03-17
0
9
-9
51.70
2025-03-14
8
1
7
51.50
2025-03-12
17
1
16
51.60
2025-03-11
2
9
-7
51.40
2025-03-07
1
23
-22
51.90
2025-03-06
1
18
-17
51.90
2025-03-04
4
7
-3
52.00
2025-03-03
14
3
11
52.00
2025-02-26
4
17
-13
53.00
2025-02-25
7
15
-8
53.50
2025-02-21
24
5
19
52.50
2025-02-19
79
15
64
53.00
2025-02-18
101
1
100
52.50
2025-02-14
24
15
9
50.40
2025-02-11
0
26
-26
50.20
2025-02-06
123
2
121
51.20
2025-02-05
11
0
11
47.95
2025-02-03
9
3
6
49.00
2025-01-22
8
0
8
49.35
2025-01-21
3
13
-10
48.40
2025-01-20
1
3
-2
49.55
2025-01-16
15
55
-40
48.25
2025-01-15
9
17
-8
49.05
2025-01-14
8
0
8
50.10
2025-01-13
7
35
-28
49.40
2025-01-08
17
3
14
52.90
2025-01-07
15
73
-58
52.80
2025-01-06
33
12
21
54.40
2025-01-03
5
42
-37
53.00
2025-01-02
20
36
-16
53.40
2024-12-31
122
68
54
53.70
2024-12-30
73
41
32
50.70
2024-12-25
144
25
119
52.10
2024-12-24
66
19
47
48.70
2024-12-20
26
81
-55
47.30
2024-12-19
34
8
26
47.85
2024-12-18
14
6
8
48.05
2024-12-17
8
0
8
47.95
2024-12-16
45
21
24
47.70
2024-12-12
13
9
4
47.90
2024-12-11
26
4
22
47.45
2024-12-06
71
8
63
48.05
2024-12-05
12
29
-17
48.20
2024-12-04
54
157
-103
48.50
2024-12-03
22
103
-81
52.00
2024-11-29
42
6
36
48.80
2024-11-28
26
7
19
48.00
2024-11-27
15
32
-17
48.00
2024-11-26
24
9
15
48.85
2024-11-25
17
4
13
48.50
2024-11-21
23
1
22
46.75
2024-11-19
6
12
-6
45.30
2024-11-18
4
1
3
45.00
2024-11-15
9
7
2
44.35
2024-11-14
3
26
-23
43.90
2024-11-13
8
26
-18
44.15
2024-11-11
5
27
-22
42.00
2024-11-08
1
17
-16
42.75
2024-11-07
11
10
1
43.80
2024-11-05
5
20
-15
43.20
2024-11-04
22
10
12
44.10
2024-11-01
4
1
3
42.35
2024-10-30
20
15
5
42.50
2024-10-29
20
4
16
41.60
2024-10-28
33
11
22
41.30
2024-10-25
6
32
-26
45.80
2024-10-24
23
1
22
47.30
2024-10-23
16
0
16
45.85
2024-10-22
3
29
-26
45.60
2024-10-21
14
0
14
46.40
2024-10-18
3
22
-19
45.95
2024-10-16
4
35
-31
45.95
2024-10-14
23
0
23
47.25
2024-10-11
13
9
4
47.00
2024-10-09
22
8
14
46.95
2024-10-07
6
13
-7
47.00
2024-10-01
1
15
-14
48.05
2024-09-30
21
4
17
47.60
2024-09-27
16
0
16
46.00
2024-09-26
5
0
5
44.70
2024-09-24
29
12
17
46.55
2024-09-18
47
11
36
44.05
2024-09-13
4
0
4
38.85
2024-09-11
23
0
23
38.15
2024-09-10
8
0
8
36.20
2024-09-09
9
0
9
37.15
2024-09-06
11
1
10
36.85
2024-09-05
2
25
-23
37.10
2024-09-04
15
7
8
38.00
2024-09-03
0
7
-7
38.90
2024-09-02
7
0
7
39.20
2024-08-30
0
20
-20
39.15
2024-08-28
31
0
31
39.30
2024-08-27
30
7
23
38.65
2024-08-23
10
1
9
35.00
2024-08-21
1
0
1
35.50
2024-08-19
1
0
1
35.80
2024-08-16
2
15
-13
35.90
2024-08-15
2
6
-4
36.50
2024-08-14
1
0
1
36.05
2024-08-12
1
7
-6
35.95
2024-08-07
0
5
-5
33.40
2024-08-06
4
7
-3
31.95
2024-08-05
0
8
-8
31.60
2024-08-02
0
4
-4
33.40
2024-07-31
0
4
-4
32.85
2024-07-30
1
0
1
32.80
2024-07-29
0
1
-1
32.75
2024-07-23
0
4
-4
33.10
2024-07-22
1
13
-12
33.20
2024-07-19
1
8
-7
34.75
2024-07-16
0
3
-3
31.20
2024-07-15
0
2
-2
31.40
2024-07-12
0
2
-2
31.00
2024-07-11
1
3
-2
31.00
2024-07-10
1
2
-1
31.70
2024-07-09
0
11
-11
31.70
2024-07-03
1
0
1
2024-07-02
3
2
1
33.90
2024-07-01
6
0
6
33.90
2024-06-28
8
2
6
33.70
2024-06-27
0
1
-1
34.50
2024-06-26
7
0
7
35.50
2024-06-24
8
1
7
35.85
2024-06-21
3
1
2
36.30
2024-06-19
6
1
5
36.90
2024-06-12
11
0
11
34.60
2024-06-11
9
0
9
33.90
2024-06-07
8
0
8
34.80
合計 7278 7274 4