| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
67
|
-20
|
24.65
|
|
2026-06-03
|
127
|
33
|
94
|
26.50
|
|
2026-06-02
|
52
|
83
|
-31
|
25.65
|
|
2026-06-01
|
62
|
52
|
10
|
25.65
|
|
2026-05-29
|
137
|
85
|
52
|
25.65
|
|
2026-05-28
|
215
|
89
|
126
|
25.40
|
|
2026-05-27
|
130
|
187
|
-57
|
25.90
|
|
2026-05-25
|
41
|
256
|
-215
|
27.00
|
|
2026-05-22
|
353
|
128
|
225
|
27.15
|
|
2026-05-20
|
143
|
99
|
44
|
23.60
|
|
2026-05-19
|
24
|
113
|
-89
|
22.80
|
|
2026-05-14
|
35
|
27
|
8
|
24.15
|
|
2026-05-13
|
33
|
88
|
-55
|
23.90
|
|
2026-05-12
|
79
|
97
|
-18
|
24.55
|
|
2026-05-11
|
130
|
58
|
72
|
24.70
|
|
2026-05-08
|
155
|
74
|
81
|
24.30
|
|
2026-05-07
|
152
|
129
|
23
|
24.65
|
|
2026-05-05
|
134
|
15
|
119
|
24.55
|
|
2026-05-04
|
44
|
67
|
-23
|
23.85
|
|
2026-04-30
|
102
|
46
|
56
|
23.50
|
|
2026-04-29
|
64
|
79
|
-15
|
23.50
|
|
2026-04-28
|
48
|
26
|
22
|
23.70
|
|
2026-04-27
|
71
|
160
|
-89
|
23.40
|
|
2026-04-24
|
215
|
145
|
70
|
24.80
|
|
2026-04-23
|
132
|
282
|
-150
|
23.60
|
|
2026-04-22
|
193
|
328
|
-135
|
25.10
|
|
2026-04-21
|
69
|
190
|
-121
|
24.75
|
|
2026-04-17
|
132
|
88
|
44
|
22.60
|
|
2026-04-16
|
76
|
25
|
51
|
22.40
|
|
2026-04-15
|
11
|
86
|
-75
|
22.00
|
|
2026-04-14
|
61
|
76
|
-15
|
22.25
|
|
2026-04-13
|
45
|
1
|
44
|
22.00
|
|
2026-04-10
|
0
|
45
|
-45
|
21.40
|
|
2026-04-08
|
33
|
42
|
-9
|
22.00
|
|
2026-04-07
|
58
|
13
|
45
|
21.80
|
|
2026-04-01
|
46
|
9
|
37
|
22.20
|
|
2026-03-31
|
16
|
37
|
-21
|
21.50
|
|
2026-03-27
|
19
|
9
|
10
|
22.80
|
|
2026-03-26
|
15
|
32
|
-17
|
23.00
|
|
2026-03-25
|
26
|
38
|
-12
|
23.60
|
|
2026-03-24
|
42
|
82
|
-40
|
23.10
|
|
2026-03-20
|
861
|
50
|
811
|
23.45
|
|
2026-03-19
|
73
|
60
|
13
|
23.95
|
|
2026-03-18
|
24
|
42
|
-18
|
23.85
|
|
2026-03-17
|
113
|
19
|
94
|
23.70
|
|
2026-03-16
|
75
|
1
|
74
|
23.40
|
|
2026-03-13
|
5
|
32
|
-27
|
23.55
|
|
2026-03-12
|
82
|
12
|
70
|
24.00
|
|
2026-03-11
|
116
|
18
|
98
|
23.70
|
|
2026-03-10
|
55
|
36
|
19
|
22.35
|
|
2026-03-09
|
16
|
85
|
-69
|
22.20
|
|
2026-03-06
|
42
|
61
|
-19
|
23.45
|
|
2026-03-03
|
75
|
111
|
-36
|
24.20
|
|
2026-03-02
|
82
|
37
|
45
|
24.65
|
|
2026-02-26
|
115
|
47
|
68
|
24.90
|
|
2026-02-25
|
31
|
77
|
-46
|
25.00
|
|
2026-02-11
|
42
|
129
|
-87
|
24.55
|
|
2026-02-09
|
38
|
18
|
20
|
25.20
|
|
2026-02-06
|
44
|
49
|
-5
|
25.35
|
|
2026-02-05
|
36
|
11
|
25
|
25.70
|
|
2026-02-04
|
43
|
10
|
33
|
25.85
|
|
2026-02-03
|
48
|
65
|
-17
|
25.35
|
|
2026-02-02
|
35
|
19
|
16
|
25.05
|
|
2026-01-30
|
58
|
85
|
-27
|
25.90
|
|
2026-01-29
|
102
|
210
|
-108
|
26.70
|
|
2026-01-28
|
69
|
140
|
-71
|
27.35
|
|
2026-01-27
|
90
|
145
|
-55
|
27.95
|
|
2026-01-26
|
93
|
745
|
-652
|
28.25
|
|
2026-01-23
|
65
|
113
|
-48
|
28.85
|
|
2026-01-21
|
159
|
102
|
57
|
26.55
|
|
2026-01-20
|
102
|
37
|
65
|
26.65
|
|
2026-01-19
|
201
|
18
|
183
|
26.90
|
|
2026-01-15
|
108
|
37
|
71
|
26.70
|
|
2026-01-14
|
62
|
13
|
49
|
26.60
|
|
2026-01-13
|
162
|
79
|
83
|
26.20
|
|
2026-01-12
|
108
|
81
|
27
|
26.45
|
|
2026-01-09
|
49
|
27
|
22
|
24.75
|
|
2026-01-07
|
90
|
77
|
13
|
25.45
|
|
2026-01-05
|
66
|
347
|
-281
|
25.00
|
|
2025-12-31
|
5
|
130
|
-125
|
23.85
|
|
2025-12-29
|
36
|
28
|
8
|
24.50
|
|
2025-12-26
|
5
|
12
|
-7
|
24.65
|
|
2025-12-24
|
0
|
38
|
-38
|
24.40
|
|
2025-12-23
|
16
|
10
|
6
|
25.05
|
|
2025-12-22
|
11
|
1
|
10
|
25.25
|
|
2025-12-19
|
29
|
11
|
18
|
24.75
|
|
2025-12-18
|
21
|
58
|
-37
|
24.75
|
|
2025-12-16
|
43
|
22
|
21
|
24.95
|
|
2025-12-15
|
63
|
16
|
47
|
25.05
|
|
2025-12-12
|
15
|
4
|
11
|
25.20
|
|
2025-12-11
|
19
|
31
|
-12
|
24.95
|
|
2025-12-09
|
3
|
41
|
-38
|
25.85
|
|
2025-12-08
|
61
|
23
|
38
|
25.90
|
|
2025-12-04
|
14
|
20
|
-6
|
25.65
|
|
2025-12-03
|
13
|
5
|
8
|
25.55
|
|
2025-12-02
|
22
|
14
|
8
|
25.30
|
|
2025-12-01
|
8
|
23
|
-15
|
25.40
|
|
2025-11-28
|
22
|
28
|
-6
|
25.75
|
|
2025-11-27
|
57
|
18
|
39
|
25.35
|
|
2025-11-26
|
19
|
25
|
-6
|
25.25
|
|
2025-11-25
|
48
|
74
|
-26
|
24.90
|
|
2025-11-24
|
20
|
37
|
-17
|
24.25
|
|
2025-11-21
|
36
|
18
|
18
|
24.40
|
|
2025-11-20
|
18
|
30
|
-12
|
25.15
|
|
2025-11-19
|
22
|
57
|
-35
|
24.95
|
|
2025-11-18
|
24
|
116
|
-92
|
25.55
|
|
2025-11-17
|
12
|
130
|
-118
|
26.30
|
|
2025-11-14
|
31
|
57
|
-26
|
26.95
|
|
2025-11-13
|
5
|
94
|
-89
|
27.20
|
|
2025-11-11
|
22
|
104
|
-82
|
27.30
|
|
2025-11-10
|
105
|
23
|
82
|
28.15
|
|
2025-11-07
|
26
|
42
|
-16
|
27.90
|
|
2025-11-06
|
18
|
44
|
-26
|
28.50
|
|
2025-11-05
|
31
|
47
|
-16
|
27.80
|
|
2025-11-04
|
34
|
25
|
9
|
28.35
|
|
2025-11-03
|
55
|
23
|
32
|
28.70
|
|
2025-10-31
|
41
|
53
|
-12
|
28.30
|
|
2025-10-30
|
56
|
16
|
40
|
28.70
|
|
2025-10-29
|
61
|
15
|
46
|
29.65
|
|
2025-10-28
|
22
|
38
|
-16
|
29.35
|
|
2025-10-27
|
117
|
24
|
93
|
30.10
|
|
2025-10-22
|
188
|
18
|
170
|
30.70
|
|
2025-10-20
|
126
|
66
|
60
|
30.35
|
|
2025-10-16
|
158
|
49
|
109
|
29.50
|
|
2025-10-15
|
172
|
286
|
-114
|
28.90
|
|
2025-10-13
|
52
|
116
|
-64
|
27.50
|
|
2025-10-09
|
15
|
30
|
-15
|
28.00
|
|
2025-10-07
|
76
|
61
|
15
|
28.30
|
|
2025-10-03
|
60
|
17
|
43
|
27.80
|
|
2025-10-02
|
89
|
66
|
23
|
26.90
|
|
2025-10-01
|
39
|
91
|
-52
|
27.70
|
|
2025-09-30
|
72
|
41
|
31
|
28.20
|
|
2025-09-26
|
33
|
77
|
-44
|
28.20
|
|
2025-09-25
|
40
|
8
|
32
|
29.45
|
|
2025-09-24
|
151
|
125
|
26
|
29.55
|
|
2025-09-22
|
124
|
75
|
49
|
30.85
|
|
2025-09-19
|
113
|
665
|
-552
|
31.85
|
|
2025-09-18
|
200
|
5
|
195
|
30.35
|
|
2025-09-17
|
74
|
36
|
38
|
27.60
|
|
2025-09-16
|
94
|
10
|
84
|
27.40
|
|
2025-09-15
|
82
|
27
|
55
|
26.80
|
|
2025-09-12
|
40
|
14
|
26
|
26.75
|
|
2025-09-11
|
56
|
91
|
-35
|
26.65
|
|
2025-09-10
|
39
|
74
|
-35
|
27.50
|
|
2025-09-09
|
57
|
106
|
-49
|
28.30
|
|
2025-09-08
|
36
|
52
|
-16
|
28.50
|
|
2025-09-05
|
56
|
33
|
23
|
27.95
|
|
2025-09-04
|
61
|
41
|
20
|
27.65
|
|
2025-09-03
|
32
|
109
|
-77
|
27.95
|
|
2025-09-02
|
36
|
67
|
-31
|
28.05
|
|
2025-09-01
|
109
|
56
|
53
|
28.40
|
|
2025-08-29
|
110
|
46
|
64
|
28.85
|
|
2025-08-28
|
50
|
101
|
-51
|
29.35
|
|
2025-08-27
|
91
|
80
|
11
|
29.15
|
|
2025-08-26
|
125
|
43
|
82
|
28.75
|
|
2025-08-22
|
73
|
107
|
-34
|
28.00
|
|
2025-08-21
|
68
|
29
|
39
|
27.50
|
|
2025-08-20
|
152
|
50
|
102
|
26.70
|
|
2025-08-19
|
87
|
49
|
38
|
28.05
|
|
2025-08-18
|
35
|
65
|
-30
|
28.30
|
|
2025-08-14
|
124
|
72
|
52
|
27.40
|
|
2025-08-13
|
98
|
84
|
14
|
27.00
|
|
2025-08-12
|
82
|
20
|
62
|
26.80
|
|
2025-08-11
|
76
|
31
|
45
|
26.75
|
|
2025-08-07
|
43
|
16
|
27
|
25.95
|
|
2025-08-06
|
37
|
32
|
5
|
25.95
|
|
2025-08-05
|
57
|
26
|
31
|
25.95
|
|
2025-08-04
|
42
|
17
|
25
|
26.00
|
|
2025-08-01
|
67
|
99
|
-32
|
25.80
|
|
2025-07-30
|
29
|
41
|
-12
|
25.10
|
|
2025-07-25
|
20
|
39
|
-19
|
25.00
|
|
2025-07-24
|
20
|
29
|
-9
|
25.00
|
|
2025-07-23
|
56
|
26
|
30
|
25.10
|
|
2025-07-22
|
38
|
67
|
-29
|
24.50
|
|
2025-07-21
|
21
|
16
|
5
|
25.50
|
|
2025-07-18
|
23
|
40
|
-17
|
25.60
|
|
2025-07-17
|
41
|
6
|
35
|
25.85
|
|
2025-07-16
|
37
|
8
|
29
|
25.40
|
|
2025-07-14
|
9
|
20
|
-11
|
24.80
|
|
2025-07-11
|
41
|
2
|
39
|
25.20
|
|
2025-07-10
|
2
|
28
|
-26
|
25.20
|
|
2025-07-09
|
23
|
81
|
-58
|
25.70
|
|
2025-07-08
|
15
|
10
|
5
|
24.65
|
|
2025-07-07
|
27
|
35
|
-8
|
25.10
|
|
2025-07-04
|
42
|
100
|
-58
|
25.50
|
|
2025-07-03
|
42
|
87
|
-45
|
26.60
|
|
2025-07-02
|
141
|
264
|
-123
|
27.25
|
|
2025-06-27
|
4
|
1
|
3
|
25.75
|
|
2025-06-26
|
35
|
10
|
25
|
25.50
|
|
2025-06-25
|
31
|
91
|
-60
|
25.20
|
|
2025-06-24
|
27
|
19
|
8
|
24.70
|
|
2025-06-23
|
54
|
72
|
-18
|
24.05
|
|
2025-06-20
|
341
|
44
|
297
|
24.55
|
|
2025-06-19
|
23
|
50
|
-27
|
24.00
|
|
2025-06-18
|
3
|
27
|
-24
|
24.90
|
|
2025-06-17
|
30
|
42
|
-12
|
25.30
|
|
2025-06-16
|
17
|
38
|
-21
|
24.90
|
|
2025-06-13
|
52
|
87
|
-35
|
24.90
|
|
2025-06-12
|
26
|
24
|
2
|
25.70
|
|
2025-06-11
|
51
|
27
|
24
|
26.00
|
|
2025-06-10
|
53
|
5
|
48
|
25.85
|
|
2025-06-09
|
32
|
26
|
6
|
26.00
|
|
2025-06-06
|
26
|
21
|
5
|
26.00
|
|
2025-06-05
|
14
|
3
|
11
|
25.80
|
|
2025-06-04
|
34
|
11
|
23
|
25.35
|
|
2025-06-03
|
39
|
9
|
30
|
24.65
|
|
2025-05-29
|
14
|
34
|
-20
|
25.75
|
|
2025-05-28
|
39
|
12
|
27
|
25.80
|
|
2025-05-27
|
17
|
5
|
12
|
25.60
|
|
2025-05-26
|
22
|
15
|
7
|
25.80
|
|
2025-05-23
|
20
|
4
|
16
|
26.20
|
|
2025-05-21
|
38
|
98
|
-60
|
27.20
|
|
2025-05-20
|
11
|
4
|
7
|
26.80
|
|
2025-05-19
|
17
|
58
|
-41
|
26.90
|
|
2025-05-14
|
33
|
18
|
15
|
27.35
|
|
2025-05-13
|
34
|
57
|
-23
|
27.50
|
|
2025-05-09
|
6
|
31
|
-25
|
25.30
|
|
2025-05-06
|
15
|
35
|
-20
|
25.30
|
|
2025-05-02
|
18
|
31
|
-13
|
26.85
|
|
2025-04-30
|
13
|
43
|
-30
|
26.70
|
|
2025-04-29
|
71
|
221
|
-150
|
27.40
|
|
2025-04-28
|
11
|
99
|
-88
|
26.95
|
|
2025-04-25
|
61
|
30
|
31
|
24.50
|
|
2025-04-24
|
17
|
38
|
-21
|
23.20
|
|
2025-04-22
|
15
|
44
|
-29
|
22.50
|
|
2025-04-21
|
12
|
28
|
-16
|
22.95
|
|
2025-04-18
|
29
|
6
|
23
|
23.65
|
|
2025-04-17
|
64
|
17
|
47
|
23.55
|
|
2025-04-16
|
28
|
16
|
12
|
23.70
|
|
2025-04-15
|
101
|
6
|
95
|
24.50
|
|
2025-04-14
|
49
|
61
|
-12
|
23.50
|
|
2025-04-11
|
60
|
38
|
22
|
22.65
|
|
2025-04-10
|
19
|
68
|
-49
|
22.75
|
|
2025-04-02
|
12
|
23
|
-11
|
28.25
|
|
2025-04-01
|
32
|
20
|
12
|
28.05
|
|
2025-03-31
|
43
|
21
|
22
|
27.25
|
|
2025-03-28
|
52
|
32
|
20
|
29.40
|
|
2025-03-27
|
2
|
8
|
-6
|
30.60
|
|
2025-03-25
|
3
|
25
|
-22
|
30.80
|
|
2025-03-24
|
6
|
21
|
-15
|
31.30
|
|
2025-03-21
|
76
|
24
|
52
|
31.85
|
|
2025-03-20
|
6
|
64
|
-58
|
32.10
|
|
2025-03-18
|
15
|
48
|
-33
|
32.90
|
|
2025-03-17
|
5
|
28
|
-23
|
31.10
|
|
2025-03-14
|
24
|
36
|
-12
|
31.65
|
|
2025-03-13
|
8
|
56
|
-48
|
31.70
|
|
2025-03-12
|
7
|
42
|
-35
|
32.50
|
|
2025-03-10
|
23
|
48
|
-25
|
32.60
|
|
2025-03-07
|
34
|
15
|
19
|
32.60
|
|
2025-03-06
|
1
|
35
|
-34
|
32.95
|
|
2025-03-05
|
14
|
76
|
-62
|
33.45
|
|
2025-03-04
|
27
|
35
|
-8
|
33.25
|
|
2025-03-03
|
11
|
35
|
-24
|
32.65
|
|
2025-02-27
|
22
|
56
|
-34
|
33.70
|
|
2025-02-26
|
18
|
67
|
-49
|
34.40
|
|
2025-02-25
|
56
|
28
|
28
|
34.85
|
|
2025-02-21
|
17
|
32
|
-15
|
36.35
|
|
2025-02-19
|
25
|
51
|
-26
|
36.45
|
|
2025-02-18
|
61
|
157
|
-96
|
35.75
|
|
2025-02-17
|
21
|
50
|
-29
|
34.00
|
|
2025-02-14
|
51
|
107
|
-56
|
34.00
|
|
2025-02-11
|
1
|
41
|
-40
|
34.50
|
|
2025-02-04
|
24
|
60
|
-36
|
34.95
|
|
2025-02-03
|
35
|
23
|
12
|
31.80
|
|
2025-01-22
|
15
|
49
|
-34
|
33.25
|
|
2025-01-21
|
34
|
158
|
-124
|
33.70
|
|
2025-01-20
|
111
|
34
|
77
|
33.90
|
|
2025-01-16
|
146
|
115
|
31
|
34.15
|
|
2025-01-14
|
106
|
62
|
44
|
33.95
|
|
2025-01-07
|
32
|
72
|
-40
|
39.00
|
|
2025-01-02
|
42
|
126
|
-84
|
36.25
|
|
2024-12-31
|
71
|
50
|
21
|
37.90
|
|
2024-12-26
|
26
|
135
|
-109
|
34.50
|
|
2024-12-25
|
74
|
123
|
-49
|
35.40
|
|
2024-12-23
|
107
|
184
|
-77
|
37.35
|
|
2024-12-19
|
214
|
264
|
-50
|
37.50
|
|
2024-12-17
|
71
|
180
|
-109
|
40.15
|
|
2024-12-16
|
40
|
174
|
-134
|
36.50
|
|
2024-12-09
|
4
|
40
|
-36
|
28.60
|
|
2024-12-06
|
8
|
94
|
-86
|
30.15
|
|
2024-12-05
|
25
|
129
|
-104
|
31.45
|
|
2024-12-04
|
26
|
89
|
-63
|
30.10
|
|
2024-12-03
|
20
|
12
|
8
|
27.40
|
|
2024-12-02
|
11
|
35
|
-24
|
27.20
|
|
2024-11-29
|
6
|
14
|
-8
|
27.45
|
|
2024-11-28
|
0
|
76
|
-76
|
26.95
|
|
2024-11-27
|
6
|
22
|
-16
|
28.20
|
|
2024-11-26
|
39
|
31
|
8
|
28.15
|
|
2024-11-25
|
13
|
44
|
-31
|
27.60
|
|
2024-11-22
|
3
|
34
|
-31
|
27.65
|
|
2024-11-19
|
0
|
13
|
-13
|
27.50
|
|
2024-11-18
|
0
|
5
|
-5
|
27.35
|
|
2024-11-15
|
0
|
24
|
-24
|
27.70
|
|
2024-11-14
|
0
|
39
|
-39
|
27.50
|
|
2024-11-13
|
17
|
5
|
12
|
28.65
|
|
2024-11-12
|
0
|
76
|
-76
|
27.20
|
|
2024-10-30
|
70
|
37
|
33
|
19.75
|
|
2024-10-29
|
66
|
25
|
41
|
19.70
|
|
2024-10-28
|
100
|
0
|
100
|
19.95
|
|
2024-10-25
|
58
|
0
|
58
|
20.20
|
|
2024-10-23
|
51
|
79
|
-28
|
20.75
|
|
2024-10-22
|
141
|
8
|
133
|
21.20
|
|
2024-10-21
|
97
|
0
|
97
|
20.75
|
|
2024-10-18
|
43
|
84
|
-41
|
20.50
|
|
2024-10-17
|
79
|
0
|
79
|
21.20
|
|
2024-10-16
|
60
|
2
|
58
|
20.85
|
|
2024-10-14
|
39
|
0
|
39
|
21.30
|
|
2024-10-09
|
51
|
9
|
42
|
22.40
|
|
2024-10-08
|
98
|
14
|
84
|
22.95
|
|
2024-10-04
|
55
|
0
|
55
|
22.90
|
|
2024-10-01
|
24
|
0
|
24
|
22.85
|
|
2024-09-30
|
67
|
2
|
65
|
23.10
|
|
2024-09-27
|
2
|
276
|
-274
|
23.65
|
|
2024-09-25
|
24
|
0
|
24
|
19.95
|
|
2024-09-24
|
29
|
2
|
27
|
19.50
|
|
2024-09-23
|
1
|
24
|
-23
|
19.35
|
|
2024-09-20
|
27
|
3
|
24
|
19.40
|
|
2024-09-18
|
0
|
34
|
-34
|
19.10
|
|
2024-09-13
|
6
|
0
|
6
|
19.00
|
|
2024-09-10
|
0
|
24
|
-24
|
18.30
|
|
2024-09-09
|
42
|
7
|
35
|
18.80
|
|
2024-09-06
|
11
|
2
|
9
|
18.35
|
|
2024-09-03
|
0
|
11
|
-11
|
19.35
|
|
2024-09-02
|
0
|
40
|
-40
|
19.90
|
|
2024-08-30
|
37
|
5
|
32
|
20.25
|
|
2024-08-29
|
17
|
6
|
11
|
19.75
|
|
2024-08-28
|
10
|
0
|
10
|
19.65
|
|
2024-08-27
|
19
|
4
|
15
|
19.70
|
|
2024-08-26
|
15
|
6
|
9
|
19.75
|
|
2024-08-23
|
39
|
7
|
32
|
19.90
|
|
2024-08-22
|
26
|
0
|
26
|
19.85
|
|
2024-08-21
|
36
|
0
|
36
|
19.95
|
|
2024-08-19
|
45
|
1
|
44
|
19.75
|
|
2024-08-16
|
54
|
0
|
54
|
19.70
|
|
2024-08-15
|
16
|
0
|
16
|
19.45
|
|
2024-08-14
|
19
|
5
|
14
|
19.50
|
|
2024-08-08
|
0
|
10
|
-10
|
19.00
|
|
2024-08-05
|
0
|
79
|
-79
|
18.30
|
|
2024-08-01
|
9
|
1
|
8
|
21.15
|
|
2024-07-30
|
3
|
44
|
-41
|
20.90
|
|
2024-07-29
|
0
|
69
|
-69
|
20.00
|
|
2024-07-26
|
0
|
83
|
-83
|
20.80
|
|
2024-07-23
|
2
|
68
|
-66
|
21.30
|
|
2024-07-22
|
0
|
116
|
-116
|
21.20
|
|
2024-07-19
|
0
|
106
|
-106
|
21.90
|
|
2024-07-18
|
17
|
65
|
-48
|
22.85
|
|
2024-07-17
|
93
|
20
|
73
|
23.35
|
|
2024-07-16
|
32
|
22
|
10
|
22.65
|
|
2024-07-11
|
45
|
14
|
31
|
23.15
|
|
2024-07-10
|
49
|
15
|
34
|
22.60
|
|
2024-07-09
|
15
|
1
|
14
|
22.60
|
|
2024-07-05
|
0
|
68
|
-68
|
23.55
|
|
2024-07-04
|
60
|
27
|
33
|
23.20
|
|
2024-07-03
|
109
|
4
|
105
|
|
|
2024-07-02
|
23
|
9
|
14
|
22.00
|
|
2024-07-01
|
73
|
8
|
65
|
22.30
|
|
2024-06-28
|
68
|
0
|
68
|
22.25
|
|
2024-06-27
|
26
|
0
|
26
|
22.05
|
|
2024-06-26
|
25
|
7
|
18
|
22.00
|
|
2024-06-25
|
39
|
7
|
32
|
22.45
|
|
2024-06-24
|
94
|
7
|
87
|
22.30
|
|
2024-06-21
|
150
|
4
|
146
|
22.80
|
|
2024-06-20
|
185
|
61
|
124
|
23.15
|
|
2024-06-19
|
186
|
76
|
110
|
23.40
|
|
2024-06-18
|
170
|
25
|
145
|
23.80
|
|
2024-06-17
|
88
|
37
|
51
|
24.10
|
|
2024-06-14
|
205
|
0
|
205
|
21.95
|
|
2024-06-13
|
302
|
0
|
302
|
21.75
|
|
2024-06-12
|
47
|
4
|
43
|
21.20
|
|
2024-06-06
|
5
|
20
|
-15
|
21.10
|
| 合計 | 20431 | 20224 | 207 | |