| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
622
|
797
|
-175
|
212.00
|
|
2026-06-04
|
731
|
533
|
198
|
208.00
|
|
2026-06-03
|
1323
|
1743
|
-420
|
217.50
|
|
2026-06-02
|
561
|
968
|
-407
|
210.00
|
|
2026-06-01
|
1569
|
2046
|
-477
|
202.50
|
|
2026-05-29
|
837
|
2753
|
-1916
|
215.50
|
|
2026-05-28
|
806
|
407
|
399
|
217.50
|
|
2026-05-27
|
988
|
1388
|
-400
|
198.00
|
|
2026-05-26
|
1762
|
2918
|
-1156
|
203.00
|
|
2026-05-22
|
827
|
974
|
-147
|
176.00
|
|
2026-05-21
|
1538
|
1163
|
375
|
160.00
|
|
2026-05-20
|
622
|
829
|
-207
|
148.00
|
|
2026-05-19
|
433
|
663
|
-230
|
148.00
|
|
2026-05-18
|
1030
|
275
|
755
|
147.00
|
|
2026-05-15
|
692
|
290
|
402
|
144.00
|
|
2026-05-14
|
2116
|
140
|
1976
|
149.50
|
|
2026-05-13
|
607
|
69
|
538
|
146.50
|
|
2026-05-12
|
537
|
275
|
262
|
149.50
|
|
2026-05-11
|
1429
|
101
|
1328
|
155.50
|
|
2026-05-07
|
713
|
609
|
104
|
163.00
|
|
2026-05-06
|
279
|
589
|
-310
|
150.50
|
|
2026-05-05
|
9
|
71
|
-62
|
165.50
|
|
2026-04-30
|
86
|
339
|
-253
|
153.00
|
|
2026-04-29
|
227
|
71
|
156
|
157.50
|
|
2026-04-28
|
134
|
63
|
71
|
149.50
|
|
2026-04-27
|
241
|
11
|
230
|
140.00
|
|
2026-04-23
|
45
|
370
|
-325
|
153.00
|
|
2026-04-21
|
115
|
280
|
-165
|
166.50
|
|
2026-04-17
|
35
|
447
|
-412
|
151.50
|
|
2026-04-16
|
267
|
116
|
151
|
140.00
|
|
2026-04-15
|
543
|
1260
|
-717
|
130.50
|
|
2026-04-14
|
2238
|
2589
|
-351
|
133.50
|
|
2026-04-13
|
117
|
740
|
-623
|
129.50
|
|
2026-04-10
|
508
|
1274
|
-766
|
118.00
|
|
2026-04-08
|
485
|
86
|
399
|
98.00
|
|
2026-04-07
|
387
|
25
|
362
|
94.00
|
|
2026-04-02
|
81
|
171
|
-90
|
91.80
|
|
2026-04-01
|
291
|
165
|
126
|
93.90
|
|
2026-03-31
|
628
|
210
|
418
|
92.70
|
|
2026-03-30
|
109
|
74
|
35
|
90.30
|
|
2026-03-27
|
144
|
76
|
68
|
91.10
|
|
2026-03-24
|
163
|
51
|
112
|
91.50
|
|
2026-03-23
|
88
|
55
|
33
|
91.10
|
|
2026-03-20
|
158
|
131
|
27
|
93.00
|
|
2026-03-19
|
116
|
22
|
94
|
93.40
|
|
2026-03-18
|
318
|
12
|
306
|
93.50
|
|
2026-03-17
|
340
|
12
|
328
|
93.50
|
|
2026-03-16
|
67
|
120
|
-53
|
92.50
|
|
2026-03-13
|
160
|
61
|
99
|
93.50
|
|
2026-03-12
|
115
|
165
|
-50
|
92.10
|
|
2026-03-11
|
294
|
117
|
177
|
93.90
|
|
2026-03-10
|
506
|
82
|
424
|
91.80
|
|
2026-03-06
|
217
|
32
|
185
|
92.10
|
|
2026-03-05
|
267
|
88
|
179
|
90.10
|
|
2026-03-04
|
165
|
344
|
-179
|
88.00
|
|
2026-03-03
|
190
|
269
|
-79
|
90.50
|
|
2026-03-02
|
230
|
361
|
-131
|
93.00
|
|
2026-02-26
|
171
|
372
|
-201
|
91.80
|
|
2026-02-25
|
357
|
22
|
335
|
92.10
|
|
2026-02-24
|
150
|
86
|
64
|
91.60
|
|
2026-02-23
|
419
|
90
|
329
|
90.30
|
|
2026-02-11
|
275
|
63
|
212
|
88.10
|
|
2026-02-09
|
249
|
27
|
222
|
87.40
|
|
2026-02-06
|
581
|
139
|
442
|
87.10
|
|
2026-02-05
|
41
|
118
|
-77
|
85.50
|
|
2026-02-04
|
135
|
24
|
111
|
87.20
|
|
2026-02-03
|
76
|
62
|
14
|
85.40
|
|
2026-01-30
|
86
|
197
|
-111
|
86.40
|
|
2026-01-29
|
629
|
129
|
500
|
88.30
|
|
2026-01-28
|
538
|
62
|
476
|
90.30
|
|
2026-01-27
|
139
|
42
|
97
|
87.90
|
|
2026-01-26
|
89
|
61
|
28
|
88.20
|
|
2026-01-23
|
119
|
172
|
-53
|
89.30
|
|
2026-01-22
|
246
|
140
|
106
|
89.00
|
|
2026-01-21
|
535
|
212
|
323
|
87.70
|
|
2026-01-20
|
559
|
165
|
394
|
88.50
|
|
2026-01-19
|
159
|
322
|
-163
|
86.40
|
|
2026-01-16
|
125
|
191
|
-66
|
85.50
|
|
2026-01-15
|
134
|
163
|
-29
|
84.30
|
|
2026-01-14
|
433
|
66
|
367
|
83.20
|
|
2026-01-13
|
118
|
261
|
-143
|
80.50
|
|
2026-01-12
|
298
|
53
|
245
|
81.30
|
|
2026-01-09
|
130
|
159
|
-29
|
80.40
|
|
2026-01-08
|
184
|
139
|
45
|
79.70
|
|
2026-01-07
|
375
|
91
|
284
|
79.90
|
|
2026-01-05
|
205
|
139
|
66
|
80.30
|
|
2026-01-02
|
260
|
74
|
186
|
80.20
|
|
2025-12-31
|
413
|
136
|
277
|
80.40
|
|
2025-12-30
|
371
|
378
|
-7
|
80.20
|
|
2025-12-29
|
308
|
329
|
-21
|
80.60
|
|
2025-12-26
|
180
|
284
|
-104
|
81.30
|
|
2025-12-24
|
188
|
57
|
131
|
82.40
|
|
2025-12-23
|
104
|
89
|
15
|
83.00
|
|
2025-12-22
|
204
|
20
|
184
|
84.10
|
|
2025-12-19
|
247
|
35
|
212
|
83.10
|
|
2025-12-18
|
250
|
46
|
204
|
82.90
|
|
2025-12-17
|
472
|
28
|
444
|
82.70
|
|
2025-12-16
|
140
|
100
|
40
|
82.80
|
|
2025-12-15
|
105
|
40
|
65
|
84.40
|
|
2025-12-12
|
100
|
117
|
-17
|
86.00
|
|
2025-12-11
|
218
|
39
|
179
|
86.20
|
|
2025-12-10
|
166
|
20
|
146
|
85.00
|
|
2025-12-09
|
126
|
55
|
71
|
85.00
|
|
2025-12-08
|
297
|
65
|
232
|
85.00
|
|
2025-12-05
|
86
|
136
|
-50
|
84.10
|
|
2025-12-04
|
96
|
26
|
70
|
84.40
|
|
2025-12-03
|
78
|
145
|
-67
|
83.60
|
|
2025-12-02
|
141
|
170
|
-29
|
84.00
|
|
2025-12-01
|
59
|
89
|
-30
|
82.50
|
|
2025-11-28
|
67
|
133
|
-66
|
83.80
|
|
2025-11-27
|
239
|
151
|
88
|
84.00
|
|
2025-11-26
|
255
|
191
|
64
|
84.00
|
|
2025-11-25
|
233
|
153
|
80
|
81.80
|
|
2025-11-24
|
256
|
163
|
93
|
80.40
|
|
2025-11-21
|
129
|
235
|
-106
|
80.70
|
|
2025-11-20
|
236
|
117
|
119
|
83.00
|
|
2025-11-19
|
130
|
344
|
-214
|
81.30
|
|
2025-11-18
|
110
|
580
|
-470
|
82.50
|
|
2025-11-17
|
88
|
193
|
-105
|
83.80
|
|
2025-11-14
|
102
|
226
|
-124
|
83.90
|
|
2025-11-13
|
226
|
280
|
-54
|
85.80
|
|
2025-11-12
|
208
|
185
|
23
|
85.80
|
|
2025-11-11
|
112
|
177
|
-65
|
85.20
|
|
2025-11-10
|
120
|
110
|
10
|
85.20
|
|
2025-11-07
|
88
|
589
|
-501
|
86.30
|
|
2025-11-06
|
228
|
473
|
-245
|
84.40
|
|
2025-11-05
|
246
|
380
|
-134
|
84.70
|
|
2025-11-04
|
167
|
316
|
-149
|
84.00
|
|
2025-11-03
|
73
|
41
|
32
|
89.90
|
|
2025-10-31
|
187
|
258
|
-71
|
89.00
|
|
2025-10-30
|
313
|
153
|
160
|
89.60
|
|
2025-10-29
|
178
|
56
|
122
|
91.70
|
|
2025-10-28
|
169
|
47
|
122
|
91.40
|
|
2025-10-27
|
170
|
24
|
146
|
92.80
|
|
2025-10-23
|
90
|
130
|
-40
|
92.40
|
|
2025-10-22
|
314
|
44
|
270
|
92.90
|
|
2025-10-21
|
220
|
198
|
22
|
92.60
|
|
2025-10-20
|
109
|
83
|
26
|
91.70
|
|
2025-10-17
|
131
|
115
|
16
|
91.20
|
|
2025-10-16
|
107
|
120
|
-13
|
91.10
|
|
2025-10-15
|
36
|
195
|
-159
|
89.20
|
|
2025-10-14
|
174
|
151
|
23
|
89.00
|
|
2025-10-13
|
88
|
156
|
-68
|
88.90
|
|
2025-10-09
|
122
|
49
|
73
|
91.10
|
|
2025-10-08
|
133
|
78
|
55
|
90.80
|
|
2025-10-07
|
147
|
78
|
69
|
90.60
|
|
2025-10-03
|
75
|
108
|
-33
|
89.00
|
|
2025-10-02
|
31
|
136
|
-105
|
89.90
|
|
2025-10-01
|
22
|
155
|
-133
|
90.30
|
|
2025-09-30
|
66
|
141
|
-75
|
90.90
|
|
2025-09-26
|
62
|
115
|
-53
|
89.30
|
|
2025-09-25
|
78
|
139
|
-61
|
90.60
|
|
2025-09-24
|
188
|
461
|
-273
|
91.70
|
|
2025-09-23
|
94
|
359
|
-265
|
93.00
|
|
2025-09-22
|
246
|
816
|
-570
|
98.60
|
|
2025-09-18
|
126
|
191
|
-65
|
90.20
|
|
2025-09-17
|
109
|
343
|
-234
|
89.10
|
|
2025-09-16
|
237
|
391
|
-154
|
94.10
|
|
2025-09-15
|
98
|
26
|
72
|
87.60
|
|
2025-09-12
|
151
|
63
|
88
|
86.90
|
|
2025-09-11
|
104
|
76
|
28
|
86.50
|
|
2025-09-09
|
75
|
124
|
-49
|
87.30
|
|
2025-09-05
|
34
|
114
|
-80
|
87.10
|
|
2025-09-04
|
84
|
38
|
46
|
87.10
|
|
2025-09-03
|
118
|
6
|
112
|
86.80
|
|
2025-09-02
|
89
|
50
|
39
|
86.10
|
|
2025-09-01
|
119
|
147
|
-28
|
85.70
|
|
2025-08-29
|
73
|
14
|
59
|
88.20
|
|
2025-08-28
|
86
|
70
|
16
|
88.60
|
|
2025-08-26
|
135
|
106
|
29
|
88.70
|
|
2025-08-25
|
66
|
82
|
-16
|
87.70
|
|
2025-08-22
|
56
|
155
|
-99
|
87.10
|
|
2025-08-21
|
115
|
94
|
21
|
88.40
|
|
2025-08-20
|
84
|
54
|
30
|
86.10
|
|
2025-08-19
|
59
|
33
|
26
|
86.70
|
|
2025-08-18
|
58
|
76
|
-18
|
87.70
|
|
2025-08-15
|
56
|
45
|
11
|
87.20
|
|
2025-08-14
|
121
|
68
|
53
|
87.00
|
|
2025-08-13
|
97
|
82
|
15
|
85.70
|
|
2025-08-12
|
174
|
106
|
68
|
86.40
|
|
2025-08-11
|
74
|
92
|
-18
|
84.70
|
|
2025-08-08
|
70
|
79
|
-9
|
84.50
|
|
2025-08-07
|
54
|
369
|
-315
|
83.60
|
|
2025-08-06
|
6
|
316
|
-310
|
84.10
|
|
2025-08-05
|
46
|
296
|
-250
|
85.30
|
|
2025-08-04
|
43
|
130
|
-87
|
87.10
|
|
2025-08-01
|
317
|
183
|
134
|
87.00
|
|
2025-07-31
|
39
|
137
|
-98
|
84.00
|
|
2025-07-30
|
18
|
51
|
-33
|
84.80
|
|
2025-07-29
|
54
|
43
|
11
|
84.30
|
|
2025-07-28
|
97
|
64
|
33
|
84.90
|
|
2025-07-25
|
18
|
9
|
9
|
84.10
|
|
2025-07-24
|
88
|
61
|
27
|
84.70
|
|
2025-07-23
|
161
|
25
|
136
|
85.50
|
|
2025-07-22
|
21
|
83
|
-62
|
83.90
|
|
2025-07-21
|
48
|
106
|
-58
|
86.00
|
|
2025-07-18
|
33
|
206
|
-173
|
85.90
|
|
2025-07-17
|
31
|
141
|
-110
|
86.40
|
|
2025-07-16
|
87
|
139
|
-52
|
84.90
|
|
2025-07-15
|
16
|
93
|
-77
|
83.70
|
|
2025-07-14
|
16
|
95
|
-79
|
83.00
|
|
2025-07-11
|
21
|
11
|
10
|
84.20
|
|
2025-07-10
|
29
|
15
|
14
|
84.20
|
|
2025-07-09
|
60
|
30
|
30
|
84.40
|
|
2025-07-08
|
67
|
157
|
-90
|
84.50
|
|
2025-07-07
|
184
|
50
|
134
|
86.10
|
|
2025-07-04
|
233
|
119
|
114
|
86.80
|
|
2025-07-03
|
169
|
20
|
149
|
87.10
|
|
2025-07-02
|
253
|
71
|
182
|
85.60
|
|
2025-07-01
|
117
|
72
|
45
|
86.60
|
|
2025-06-30
|
53
|
95
|
-42
|
85.80
|
|
2025-06-26
|
455
|
124
|
331
|
83.80
|
|
2025-06-25
|
409
|
219
|
190
|
84.50
|
|
2025-06-24
|
831
|
86
|
745
|
81.10
|
|
2025-06-23
|
312
|
110
|
202
|
83.60
|
|
2025-06-20
|
131
|
248
|
-117
|
84.50
|
|
2025-06-19
|
281
|
51
|
230
|
86.70
|
|
2025-06-18
|
219
|
127
|
92
|
88.10
|
|
2025-06-17
|
239
|
138
|
101
|
88.60
|
|
2025-06-16
|
189
|
140
|
49
|
88.10
|
|
2025-06-13
|
154
|
34
|
120
|
98.00
|
|
2025-06-11
|
66
|
44
|
22
|
99.20
|
|
2025-06-09
|
27
|
87
|
-60
|
99.10
|
|
2025-06-06
|
26
|
78
|
-52
|
99.10
|
|
2025-06-05
|
38
|
132
|
-94
|
98.00
|
|
2025-06-04
|
91
|
222
|
-131
|
98.00
|
|
2025-06-03
|
183
|
175
|
8
|
97.80
|
|
2025-06-02
|
32
|
156
|
-124
|
95.50
|
|
2025-05-27
|
36
|
31
|
5
|
91.80
|
|
2025-05-26
|
67
|
10
|
57
|
92.80
|
|
2025-05-23
|
47
|
26
|
21
|
92.60
|
|
2025-05-22
|
80
|
97
|
-17
|
94.00
|
|
2025-05-21
|
18
|
33
|
-15
|
96.00
|
|
2025-05-20
|
18
|
52
|
-34
|
95.60
|
|
2025-05-16
|
14
|
59
|
-45
|
95.10
|
|
2025-05-14
|
25
|
54
|
-29
|
94.50
|
|
2025-05-13
|
38
|
49
|
-11
|
92.50
|
|
2025-05-12
|
28
|
14
|
14
|
91.80
|
|
2025-05-09
|
16
|
29
|
-13
|
91.60
|
|
2025-05-08
|
80
|
36
|
44
|
91.50
|
|
2025-05-07
|
24
|
40
|
-16
|
89.00
|
|
2025-05-06
|
101
|
34
|
67
|
89.20
|
|
2025-05-05
|
31
|
75
|
-44
|
88.50
|
|
2025-05-02
|
73
|
50
|
23
|
90.50
|
|
2025-04-30
|
196
|
54
|
142
|
88.50
|
|
2025-04-29
|
76
|
44
|
32
|
89.60
|
|
2025-04-28
|
10
|
33
|
-23
|
87.90
|
|
2025-04-25
|
37
|
45
|
-8
|
87.70
|
|
2025-04-24
|
8
|
71
|
-63
|
86.20
|
|
2025-04-23
|
17
|
61
|
-44
|
87.00
|
|
2025-04-22
|
7
|
47
|
-40
|
84.60
|
|
2025-04-21
|
4
|
83
|
-79
|
85.10
|
|
2025-04-18
|
4
|
46
|
-42
|
86.70
|
|
2025-04-17
|
15
|
82
|
-67
|
86.60
|
|
2025-04-16
|
34
|
140
|
-106
|
86.90
|
|
2025-04-15
|
121
|
67
|
54
|
87.50
|
|
2025-04-14
|
184
|
140
|
44
|
84.80
|
|
2025-04-11
|
303
|
131
|
172
|
84.50
|
|
2025-04-10
|
0
|
41
|
-41
|
82.90
|
|
2025-04-08
|
193
|
85
|
108
|
78.80
|
|
2025-04-02
|
74
|
58
|
16
|
94.50
|
|
2025-04-01
|
37
|
71
|
-34
|
93.20
|
|
2025-03-31
|
31
|
207
|
-176
|
92.00
|
|
2025-03-28
|
63
|
136
|
-73
|
94.40
|
|
2025-03-27
|
13
|
80
|
-67
|
97.40
|
|
2025-03-25
|
51
|
37
|
14
|
97.50
|
|
2025-03-24
|
30
|
66
|
-36
|
97.50
|
|
2025-03-21
|
47
|
24
|
23
|
98.80
|
|
2025-03-19
|
29
|
121
|
-92
|
98.60
|
|
2025-03-18
|
10
|
23
|
-13
|
101.00
|
|
2025-03-17
|
13
|
62
|
-49
|
100.50
|
|
2025-03-14
|
40
|
66
|
-26
|
100.50
|
|
2025-03-12
|
143
|
83
|
60
|
100.50
|
|
2025-03-11
|
105
|
172
|
-67
|
98.30
|
|
2025-03-10
|
38
|
119
|
-81
|
98.20
|
|
2025-03-07
|
6
|
113
|
-107
|
99.10
|
|
2025-03-06
|
38
|
69
|
-31
|
100.50
|
|
2025-03-04
|
86
|
37
|
49
|
101.50
|
|
2025-03-03
|
13
|
129
|
-116
|
101.00
|
|
2025-02-27
|
36
|
100
|
-64
|
103.00
|
|
2025-02-26
|
3
|
83
|
-80
|
102.50
|
|
2025-02-25
|
70
|
96
|
-26
|
102.50
|
|
2025-02-24
|
7
|
172
|
-165
|
102.50
|
|
2025-02-21
|
44
|
108
|
-64
|
101.50
|
|
2025-02-19
|
32
|
46
|
-14
|
100.50
|
|
2025-02-18
|
4
|
190
|
-186
|
100.50
|
|
2025-02-17
|
18
|
108
|
-90
|
101.50
|
|
2025-02-14
|
16
|
39
|
-23
|
102.00
|
|
2025-02-11
|
9
|
53
|
-44
|
100.50
|
|
2025-02-10
|
26
|
38
|
-12
|
99.60
|
|
2025-02-06
|
22
|
86
|
-64
|
99.90
|
|
2025-02-05
|
60
|
152
|
-92
|
98.70
|
|
2025-02-04
|
28
|
64
|
-36
|
97.60
|
|
2025-02-03
|
295
|
81
|
214
|
97.50
|
|
2025-01-22
|
100
|
82
|
18
|
98.20
|
|
2025-01-21
|
36
|
348
|
-312
|
97.40
|
|
2025-01-20
|
26
|
146
|
-120
|
100.00
|
|
2025-01-16
|
100
|
84
|
16
|
101.00
|
|
2025-01-15
|
29
|
53
|
-24
|
100.00
|
|
2025-01-14
|
16
|
145
|
-129
|
101.00
|
|
2025-01-13
|
0
|
184
|
-184
|
99.60
|
|
2025-01-09
|
6
|
141
|
-135
|
102.50
|
|
2025-01-08
|
18
|
107
|
-89
|
105.50
|
|
2025-01-07
|
2
|
67
|
-65
|
105.00
|
|
2025-01-06
|
8
|
221
|
-213
|
104.50
|
|
2025-01-03
|
90
|
225
|
-135
|
103.00
|
|
2025-01-02
|
90
|
196
|
-106
|
102.50
|
|
2024-12-31
|
110
|
98
|
12
|
100.50
|
|
2024-12-30
|
109
|
12
|
97
|
101.50
|
|
2024-12-26
|
254
|
2
|
252
|
104.50
|
|
2024-12-25
|
133
|
16
|
117
|
104.00
|
|
2024-12-24
|
209
|
3
|
206
|
103.50
|
|
2024-12-23
|
227
|
2
|
225
|
105.00
|
|
2024-12-20
|
174
|
19
|
155
|
105.00
|
|
2024-12-19
|
106
|
6
|
100
|
105.00
|
|
2024-12-18
|
305
|
9
|
296
|
104.00
|
|
2024-12-17
|
87
|
34
|
53
|
102.50
|
|
2024-12-12
|
3
|
291
|
-288
|
105.00
|
|
2024-12-11
|
0
|
122
|
-122
|
106.50
|
|
2024-12-09
|
6
|
32
|
-26
|
104.00
|
|
2024-12-06
|
25
|
12
|
13
|
104.50
|
|
2024-12-05
|
18
|
48
|
-30
|
105.50
|
|
2024-12-04
|
153
|
58
|
95
|
106.00
|
|
2024-12-03
|
24
|
187
|
-163
|
104.50
|
|
2024-12-02
|
10
|
241
|
-231
|
106.00
|
|
2024-11-29
|
29
|
57
|
-28
|
105.00
|
|
2024-11-28
|
35
|
153
|
-118
|
105.00
|
|
2024-11-27
|
9
|
285
|
-276
|
105.50
|
|
2024-11-26
|
55
|
152
|
-97
|
108.00
|
|
2024-11-25
|
36
|
89
|
-53
|
109.50
|
|
2024-11-22
|
17
|
125
|
-108
|
109.00
|
|
2024-11-21
|
39
|
160
|
-121
|
110.00
|
|
2024-11-20
|
20
|
196
|
-176
|
111.50
|
|
2024-11-19
|
34
|
128
|
-94
|
110.50
|
|
2024-11-18
|
16
|
225
|
-209
|
108.50
|
|
2024-11-15
|
30
|
59
|
-29
|
109.50
|
|
2024-11-14
|
17
|
118
|
-101
|
111.50
|
|
2024-11-12
|
3
|
160
|
-157
|
113.50
|
|
2024-11-11
|
10
|
47
|
-37
|
114.00
|
|
2024-11-07
|
89
|
67
|
22
|
116.50
|
|
2024-11-06
|
115
|
55
|
60
|
113.50
|
|
2024-11-05
|
154
|
42
|
112
|
116.00
|
|
2024-11-04
|
148
|
3
|
145
|
117.50
|
|
2024-11-01
|
360
|
43
|
317
|
121.00
|
|
2024-10-30
|
82
|
34
|
48
|
118.00
|
|
2024-10-29
|
103
|
132
|
-29
|
120.50
|
|
2024-10-28
|
138
|
55
|
83
|
121.00
|
|
2024-10-25
|
91
|
54
|
37
|
119.00
|
|
2024-10-24
|
311
|
66
|
245
|
118.00
|
|
2024-10-23
|
437
|
182
|
255
|
121.00
|
|
2024-10-22
|
150
|
58
|
92
|
116.50
|
|
2024-10-21
|
31
|
183
|
-152
|
114.50
|
|
2024-10-18
|
234
|
9
|
225
|
112.00
|
|
2024-10-17
|
105
|
229
|
-124
|
112.50
|
|
2024-10-16
|
95
|
185
|
-90
|
113.00
|
|
2024-10-14
|
140
|
54
|
86
|
112.50
|
|
2024-10-11
|
8
|
135
|
-127
|
111.50
|
|
2024-10-09
|
87
|
156
|
-69
|
110.50
|
|
2024-10-08
|
25
|
159
|
-134
|
109.50
|
|
2024-10-07
|
93
|
20
|
73
|
111.50
|
|
2024-10-04
|
90
|
61
|
29
|
108.00
|
|
2024-10-01
|
42
|
18
|
24
|
110.00
|
|
2024-09-30
|
55
|
122
|
-67
|
109.00
|
|
2024-09-27
|
56
|
120
|
-64
|
109.00
|
|
2024-09-26
|
42
|
72
|
-30
|
109.50
|
|
2024-09-25
|
26
|
130
|
-104
|
110.50
|
|
2024-09-23
|
107
|
176
|
-69
|
111.00
|
|
2024-09-20
|
45
|
201
|
-156
|
109.50
|
|
2024-09-19
|
87
|
73
|
14
|
110.50
|
|
2024-09-18
|
21
|
60
|
-39
|
108.00
|
|
2024-09-13
|
15
|
91
|
-76
|
109.00
|
|
2024-09-12
|
25
|
64
|
-39
|
109.00
|
|
2024-09-11
|
17
|
32
|
-15
|
107.00
|
|
2024-09-10
|
90
|
155
|
-65
|
106.50
|
|
2024-09-09
|
17
|
70
|
-53
|
110.50
|
|
2024-09-06
|
32
|
43
|
-11
|
108.50
|
|
2024-09-05
|
58
|
74
|
-16
|
108.00
|
|
2024-09-04
|
77
|
107
|
-30
|
108.50
|
|
2024-09-03
|
7
|
25
|
-18
|
114.00
|
|
2024-09-02
|
13
|
66
|
-53
|
116.50
|
|
2024-08-29
|
63
|
5
|
58
|
112.50
|
|
2024-08-28
|
100
|
12
|
88
|
112.00
|
|
2024-08-27
|
174
|
19
|
155
|
111.00
|
|
2024-08-26
|
110
|
4
|
106
|
111.00
|
|
2024-08-23
|
79
|
39
|
40
|
111.50
|
|
2024-08-22
|
263
|
1
|
262
|
111.50
|
|
2024-08-21
|
26
|
15
|
11
|
110.00
|
|
2024-08-19
|
10
|
62
|
-52
|
111.00
|
|
2024-08-16
|
54
|
107
|
-53
|
112.00
|
|
2024-08-15
|
273
|
125
|
148
|
111.00
|
|
2024-08-14
|
18
|
171
|
-153
|
109.50
|
|
2024-08-12
|
116
|
96
|
20
|
110.00
|
|
2024-08-07
|
12
|
204
|
-192
|
107.50
|
|
2024-08-06
|
160
|
197
|
-37
|
103.50
|
|
2024-08-05
|
112
|
346
|
-234
|
97.60
|
|
2024-08-02
|
51
|
394
|
-343
|
106.00
|
|
2024-08-01
|
7
|
297
|
-290
|
107.50
|
|
2024-07-30
|
100
|
65
|
35
|
102.00
|
|
2024-07-29
|
100
|
167
|
-67
|
101.00
|
|
2024-07-26
|
33
|
94
|
-61
|
103.50
|
|
2024-07-23
|
118
|
12
|
106
|
105.00
|
|
2024-07-22
|
132
|
29
|
103
|
105.50
|
|
2024-07-18
|
52
|
116
|
-64
|
113.00
|
|
2024-07-17
|
56
|
204
|
-148
|
113.50
|
|
2024-07-16
|
45
|
96
|
-51
|
113.50
|
|
2024-07-15
|
124
|
16
|
108
|
114.50
|
|
2024-07-12
|
61
|
168
|
-107
|
114.00
|
|
2024-07-11
|
404
|
75
|
329
|
117.50
|
|
2024-07-10
|
120
|
64
|
56
|
114.50
|
|
2024-07-09
|
85
|
114
|
-29
|
112.00
|
|
2024-07-05
|
77
|
378
|
-301
|
116.00
|
|
2024-07-04
|
211
|
428
|
-217
|
115.00
|
|
2024-07-03
|
54
|
369
|
-315
|
|
|
2024-07-02
|
54
|
515
|
-461
|
118.50
|
|
2024-07-01
|
190
|
617
|
-427
|
115.50
|
|
2024-06-28
|
109
|
280
|
-171
|
115.00
|
|
2024-06-27
|
24
|
154
|
-130
|
115.00
|
|
2024-06-25
|
250
|
129
|
121
|
112.50
|
|
2024-06-24
|
287
|
141
|
146
|
111.50
|
|
2024-06-21
|
994
|
139
|
855
|
113.50
|
|
2024-06-20
|
123
|
155
|
-32
|
113.00
|
|
2024-06-19
|
158
|
284
|
-126
|
115.50
|
|
2024-06-18
|
108
|
300
|
-192
|
118.50
|
|
2024-06-14
|
197
|
26
|
171
|
118.50
|
|
2024-06-13
|
63
|
100
|
-37
|
119.00
|
|
2024-06-12
|
74
|
148
|
-74
|
118.50
|
|
2024-06-11
|
170
|
34
|
136
|
117.00
|
|
2024-06-07
|
39
|
57
|
-18
|
114.00
|
|
2024-06-06
|
44
|
21
|
23
|
115.00
|
| 合計 | 74331 | 74983 | -652 | |
