| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
623
|
218
|
405
|
498.00
|
|
2026-06-04
|
310
|
140
|
170
|
512.00
|
|
2026-06-03
|
692
|
107
|
585
|
510.00
|
|
2026-06-02
|
414
|
258
|
156
|
508.00
|
|
2026-06-01
|
114
|
697
|
-583
|
518.00
|
|
2026-05-29
|
241
|
306
|
-65
|
521.00
|
|
2026-05-28
|
302
|
917
|
-615
|
493.50
|
|
2026-05-26
|
485
|
386
|
99
|
510.00
|
|
2026-05-25
|
344
|
176
|
168
|
494.00
|
|
2026-05-22
|
294
|
179
|
115
|
490.50
|
|
2026-05-20
|
259
|
221
|
38
|
462.50
|
|
2026-05-19
|
426
|
329
|
97
|
462.50
|
|
2026-05-18
|
513
|
95
|
418
|
469.00
|
|
2026-05-15
|
422
|
492
|
-70
|
477.50
|
|
2026-05-14
|
831
|
466
|
365
|
512.00
|
|
2026-05-13
|
655
|
483
|
172
|
529.00
|
|
2026-05-12
|
383
|
431
|
-48
|
481.00
|
|
2026-05-11
|
343
|
663
|
-320
|
489.50
|
|
2026-05-07
|
257
|
354
|
-97
|
500.00
|
|
2026-05-06
|
504
|
745
|
-241
|
488.00
|
|
2026-05-05
|
360
|
277
|
83
|
484.50
|
|
2026-05-04
|
295
|
217
|
78
|
465.50
|
|
2026-04-30
|
396
|
709
|
-313
|
448.50
|
|
2026-04-29
|
644
|
267
|
377
|
454.00
|
|
2026-04-28
|
486
|
518
|
-32
|
453.00
|
|
2026-04-27
|
526
|
578
|
-52
|
485.00
|
|
2026-04-24
|
143
|
376
|
-233
|
480.50
|
|
2026-04-23
|
412
|
201
|
211
|
462.50
|
|
2026-04-22
|
100
|
646
|
-546
|
459.50
|
|
2026-04-21
|
242
|
542
|
-300
|
444.00
|
|
2026-04-20
|
128
|
304
|
-176
|
413.50
|
|
2026-04-17
|
102
|
347
|
-245
|
411.50
|
|
2026-04-16
|
146
|
469
|
-323
|
410.50
|
|
2026-04-15
|
589
|
409
|
180
|
402.00
|
|
2026-04-14
|
311
|
216
|
95
|
381.50
|
|
2026-04-13
|
164
|
210
|
-46
|
373.50
|
|
2026-04-10
|
136
|
516
|
-380
|
375.00
|
|
2026-04-08
|
180
|
314
|
-134
|
370.00
|
|
2026-04-07
|
187
|
163
|
24
|
357.00
|
|
2026-04-02
|
93
|
284
|
-191
|
346.50
|
|
2026-04-01
|
142
|
246
|
-104
|
355.00
|
|
2026-03-31
|
174
|
1073
|
-899
|
338.50
|
|
2026-03-30
|
31
|
321
|
-290
|
348.00
|
|
2026-03-27
|
65
|
155
|
-90
|
359.00
|
|
2026-03-26
|
139
|
182
|
-43
|
356.00
|
|
2026-03-25
|
429
|
267
|
162
|
357.00
|
|
2026-03-24
|
223
|
167
|
56
|
341.00
|
|
2026-03-23
|
105
|
361
|
-256
|
355.00
|
|
2026-03-20
|
1449
|
940
|
509
|
363.00
|
|
2026-03-19
|
624
|
156
|
468
|
366.00
|
|
2026-03-18
|
330
|
109
|
221
|
373.50
|
|
2026-03-17
|
293
|
71
|
222
|
365.50
|
|
2026-03-16
|
154
|
540
|
-386
|
362.00
|
|
2026-03-13
|
400
|
1170
|
-770
|
380.00
|
|
2026-03-12
|
224
|
72
|
152
|
359.00
|
|
2026-03-11
|
70
|
782
|
-712
|
357.50
|
|
2026-03-10
|
448
|
158
|
290
|
361.50
|
|
2026-03-09
|
248
|
323
|
-75
|
357.50
|
|
2026-03-06
|
404
|
129
|
275
|
378.00
|
|
2026-03-05
|
154
|
347
|
-193
|
367.50
|
|
2026-03-04
|
432
|
280
|
152
|
350.00
|
|
2026-03-03
|
305
|
318
|
-13
|
377.50
|
|
2026-03-02
|
120
|
197
|
-77
|
387.50
|
|
2026-02-26
|
218
|
300
|
-82
|
389.50
|
|
2026-02-25
|
213
|
236
|
-23
|
397.00
|
|
2026-02-24
|
125
|
255
|
-130
|
392.00
|
|
2026-02-23
|
199
|
324
|
-125
|
385.50
|
|
2026-02-11
|
346
|
232
|
114
|
388.00
|
|
2026-02-09
|
139
|
271
|
-132
|
382.50
|
|
2026-02-06
|
218
|
182
|
36
|
379.50
|
|
2026-02-05
|
563
|
327
|
236
|
395.00
|
|
2026-02-04
|
121
|
465
|
-344
|
417.00
|
|
2026-02-03
|
886
|
583
|
303
|
407.00
|
|
2026-02-02
|
803
|
448
|
355
|
390.50
|
|
2026-01-30
|
549
|
31
|
518
|
374.50
|
|
2026-01-27
|
619
|
345
|
274
|
384.00
|
|
2026-01-26
|
705
|
468
|
237
|
369.50
|
|
2026-01-23
|
432
|
513
|
-81
|
360.50
|
|
2026-01-22
|
1025
|
374
|
651
|
346.50
|
|
2026-01-21
|
689
|
110
|
579
|
315.00
|
|
2026-01-20
|
240
|
56
|
184
|
314.50
|
|
2026-01-19
|
232
|
109
|
123
|
312.00
|
|
2026-01-16
|
379
|
108
|
271
|
317.00
|
|
2026-01-15
|
231
|
185
|
46
|
319.50
|
|
2026-01-14
|
245
|
79
|
166
|
319.00
|
|
2026-01-13
|
448
|
155
|
293
|
311.00
|
|
2026-01-12
|
364
|
52
|
312
|
313.50
|
|
2026-01-09
|
169
|
205
|
-36
|
318.50
|
|
2026-01-08
|
237
|
371
|
-134
|
317.00
|
|
2026-01-07
|
173
|
463
|
-290
|
317.50
|
|
2026-01-05
|
553
|
198
|
355
|
312.00
|
|
2026-01-02
|
333
|
285
|
48
|
312.50
|
|
2025-12-31
|
187
|
40
|
147
|
317.50
|
|
2025-12-30
|
266
|
127
|
139
|
320.50
|
|
2025-12-29
|
92
|
231
|
-139
|
320.50
|
|
2025-12-26
|
115
|
196
|
-81
|
323.00
|
|
2025-12-24
|
357
|
73
|
284
|
322.00
|
|
2025-12-23
|
523
|
53
|
470
|
312.50
|
|
2025-12-22
|
432
|
259
|
173
|
315.50
|
|
2025-12-19
|
436
|
75
|
361
|
303.00
|
|
2025-12-18
|
318
|
259
|
59
|
299.50
|
|
2025-12-17
|
606
|
297
|
309
|
304.50
|
|
2025-12-16
|
412
|
299
|
113
|
299.00
|
|
2025-12-15
|
306
|
455
|
-149
|
301.00
|
|
2025-12-12
|
314
|
59
|
255
|
309.00
|
|
2025-12-11
|
288
|
224
|
64
|
305.50
|
|
2025-12-10
|
129
|
426
|
-297
|
312.50
|
|
2025-12-09
|
136
|
146
|
-10
|
300.00
|
|
2025-12-08
|
126
|
172
|
-46
|
301.00
|
|
2025-12-05
|
54
|
368
|
-314
|
300.50
|
|
2025-12-04
|
16
|
641
|
-625
|
302.50
|
|
2025-12-03
|
52
|
369
|
-317
|
302.50
|
|
2025-12-02
|
179
|
501
|
-322
|
299.50
|
|
2025-12-01
|
199
|
535
|
-336
|
303.50
|
|
2025-11-28
|
200
|
343
|
-143
|
306.00
|
|
2025-11-27
|
210
|
332
|
-122
|
308.50
|
|
2025-11-26
|
277
|
192
|
85
|
307.50
|
|
2025-11-25
|
130
|
140
|
-10
|
307.00
|
|
2025-11-24
|
316
|
125
|
191
|
305.00
|
|
2025-11-21
|
554
|
74
|
480
|
300.50
|
|
2025-11-20
|
517
|
347
|
170
|
308.00
|
|
2025-11-19
|
734
|
83
|
651
|
294.50
|
|
2025-11-18
|
508
|
148
|
360
|
293.50
|
|
2025-11-17
|
245
|
189
|
56
|
304.50
|
|
2025-11-14
|
274
|
510
|
-236
|
311.50
|
|
2025-11-13
|
114
|
244
|
-130
|
318.00
|
|
2025-11-12
|
124
|
201
|
-77
|
317.00
|
|
2025-11-11
|
82
|
565
|
-483
|
315.00
|
|
2025-11-10
|
366
|
459
|
-93
|
326.00
|
|
2025-11-07
|
171
|
594
|
-423
|
320.00
|
|
2025-11-06
|
171
|
135
|
36
|
337.00
|
|
2025-11-04
|
333
|
716
|
-383
|
342.50
|
|
2025-11-03
|
522
|
497
|
25
|
347.50
|
|
2025-10-31
|
397
|
562
|
-165
|
341.50
|
|
2025-10-30
|
556
|
314
|
242
|
340.00
|
|
2025-10-29
|
371
|
284
|
87
|
329.50
|
|
2025-10-28
|
170
|
180
|
-10
|
328.50
|
|
2025-10-27
|
454
|
170
|
284
|
330.50
|
|
2025-10-21
|
393
|
184
|
209
|
320.50
|
|
2025-10-20
|
206
|
61
|
145
|
317.00
|
|
2025-10-17
|
161
|
260
|
-99
|
315.50
|
|
2025-10-16
|
289
|
111
|
178
|
320.50
|
|
2025-10-15
|
438
|
259
|
179
|
322.00
|
|
2025-10-14
|
365
|
460
|
-95
|
305.50
|
|
2025-10-13
|
232
|
107
|
125
|
311.00
|
|
2025-10-09
|
103
|
69
|
34
|
310.50
|
|
2025-10-08
|
163
|
87
|
76
|
307.50
|
|
2025-10-07
|
46
|
347
|
-301
|
308.50
|
|
2025-10-03
|
21
|
313
|
-292
|
309.00
|
|
2025-10-02
|
875
|
545
|
330
|
309.00
|
|
2025-10-01
|
65
|
307
|
-242
|
301.50
|
|
2025-09-30
|
248
|
233
|
15
|
300.50
|
|
2025-09-26
|
456
|
339
|
117
|
290.00
|
|
2025-09-25
|
125
|
273
|
-148
|
301.50
|
|
2025-09-24
|
276
|
392
|
-116
|
304.00
|
|
2025-09-23
|
77
|
293
|
-216
|
309.50
|
|
2025-09-22
|
202
|
366
|
-164
|
307.00
|
|
2025-09-19
|
194
|
401
|
-207
|
304.00
|
|
2025-09-18
|
165
|
121
|
44
|
301.00
|
|
2025-09-17
|
104
|
131
|
-27
|
298.50
|
|
2025-09-16
|
147
|
340
|
-193
|
304.50
|
|
2025-09-15
|
176
|
221
|
-45
|
302.50
|
|
2025-09-12
|
124
|
240
|
-116
|
313.00
|
|
2025-09-11
|
208
|
476
|
-268
|
313.50
|
|
2025-09-10
|
245
|
290
|
-45
|
313.00
|
|
2025-09-09
|
446
|
299
|
147
|
308.00
|
|
2025-09-08
|
508
|
114
|
394
|
299.50
|
|
2025-09-05
|
203
|
288
|
-85
|
298.50
|
|
2025-09-04
|
715
|
196
|
519
|
296.50
|
|
2025-09-03
|
514
|
97
|
417
|
300.00
|
|
2025-09-02
|
708
|
149
|
559
|
299.00
|
|
2025-09-01
|
233
|
201
|
32
|
306.50
|
|
2025-08-29
|
141
|
95
|
46
|
321.50
|
|
2025-08-28
|
120
|
139
|
-19
|
318.00
|
|
2025-08-27
|
97
|
335
|
-238
|
325.50
|
|
2025-08-26
|
100
|
221
|
-121
|
314.50
|
|
2025-08-25
|
107
|
235
|
-128
|
311.00
|
|
2025-08-22
|
109
|
55
|
54
|
311.50
|
|
2025-08-21
|
373
|
31
|
342
|
311.50
|
|
2025-08-20
|
412
|
57
|
355
|
311.00
|
|
2025-08-19
|
367
|
285
|
82
|
322.00
|
|
2025-08-18
|
194
|
398
|
-204
|
332.00
|
|
2025-08-15
|
603
|
180
|
423
|
322.00
|
|
2025-08-14
|
481
|
70
|
411
|
324.00
|
|
2025-08-13
|
668
|
71
|
597
|
329.50
|
|
2025-08-12
|
715
|
189
|
526
|
327.00
|
|
2025-08-11
|
502
|
643
|
-141
|
328.50
|
|
2025-08-07
|
425
|
57
|
368
|
285.00
|
|
2025-08-06
|
152
|
119
|
33
|
282.00
|
|
2025-08-05
|
146
|
586
|
-440
|
278.50
|
|
2025-08-04
|
108
|
83
|
25
|
278.50
|
|
2025-08-01
|
101
|
253
|
-152
|
281.00
|
|
2025-07-31
|
123
|
851
|
-728
|
280.00
|
|
2025-07-30
|
119
|
145
|
-26
|
272.00
|
|
2025-07-29
|
348
|
65
|
283
|
268.50
|
|
2025-07-28
|
328
|
113
|
215
|
272.50
|
|
2025-07-25
|
547
|
55
|
492
|
270.50
|
|
2025-07-24
|
526
|
302
|
224
|
275.00
|
|
2025-07-23
|
353
|
608
|
-255
|
272.00
|
|
2025-07-22
|
607
|
463
|
144
|
266.50
|
|
2025-07-21
|
185
|
888
|
-703
|
272.50
|
|
2025-07-18
|
344
|
34
|
310
|
248.00
|
|
2025-07-16
|
499
|
94
|
405
|
240.00
|
|
2025-07-15
|
401
|
29
|
372
|
240.00
|
|
2025-07-14
|
351
|
13
|
338
|
236.50
|
|
2025-07-11
|
603
|
97
|
506
|
240.00
|
|
2025-07-10
|
181
|
321
|
-140
|
241.50
|
|
2025-07-09
|
182
|
501
|
-319
|
252.50
|
|
2025-07-07
|
115
|
508
|
-393
|
244.00
|
|
2025-07-04
|
194
|
294
|
-100
|
245.50
|
|
2025-07-03
|
1094
|
296
|
798
|
243.50
|
|
2025-07-02
|
470
|
310
|
160
|
246.00
|
|
2025-07-01
|
194
|
417
|
-223
|
246.00
|
|
2025-06-30
|
111
|
440
|
-329
|
247.50
|
|
2025-06-27
|
216
|
505
|
-289
|
245.50
|
|
2025-06-26
|
272
|
301
|
-29
|
243.00
|
|
2025-06-25
|
54
|
138
|
-84
|
242.50
|
|
2025-06-24
|
307
|
67
|
240
|
242.50
|
|
2025-06-23
|
114
|
263
|
-149
|
242.00
|
|
2025-06-20
|
667
|
1709
|
-1042
|
235.00
|
|
2025-06-19
|
364
|
100
|
264
|
239.00
|
|
2025-06-18
|
756
|
258
|
498
|
243.00
|
|
2025-06-17
|
168
|
377
|
-209
|
227.00
|
|
2025-06-16
|
412
|
45
|
367
|
243.00
|
|
2025-06-13
|
180
|
170
|
10
|
219.00
|
|
2025-06-12
|
83
|
157
|
-74
|
222.00
|
|
2025-06-11
|
382
|
467
|
-85
|
220.00
|
|
2025-06-10
|
307
|
192
|
115
|
222.00
|
|
2025-06-09
|
319
|
235
|
84
|
217.50
|
|
2025-06-06
|
88
|
207
|
-119
|
214.50
|
|
2025-06-05
|
127
|
376
|
-249
|
216.00
|
|
2025-06-03
|
213
|
49
|
164
|
206.50
|
|
2025-06-02
|
125
|
394
|
-269
|
204.00
|
|
2025-05-28
|
116
|
96
|
20
|
207.00
|
|
2025-05-27
|
229
|
54
|
175
|
203.50
|
|
2025-05-26
|
137
|
26
|
111
|
201.50
|
|
2025-05-23
|
44
|
97
|
-53
|
202.50
|
|
2025-05-22
|
48
|
116
|
-68
|
206.00
|
|
2025-05-21
|
126
|
77
|
49
|
205.00
|
|
2025-05-20
|
57
|
65
|
-8
|
197.50
|
|
2025-05-19
|
97
|
28
|
69
|
198.00
|
|
2025-05-16
|
277
|
33
|
244
|
200.00
|
|
2025-05-15
|
281
|
15
|
266
|
203.00
|
|
2025-05-14
|
221
|
43
|
178
|
205.00
|
|
2025-05-13
|
195
|
160
|
35
|
203.00
|
|
2025-05-12
|
129
|
26
|
103
|
197.00
|
|
2025-05-09
|
213
|
73
|
140
|
195.00
|
|
2025-05-08
|
11
|
134
|
-123
|
192.50
|
|
2025-05-07
|
142
|
156
|
-14
|
187.50
|
|
2025-05-06
|
295
|
5
|
290
|
184.00
|
|
2025-05-05
|
116
|
28
|
88
|
185.00
|
|
2025-05-02
|
97
|
33
|
64
|
188.00
|
|
2025-04-30
|
109
|
52
|
57
|
183.50
|
|
2025-04-29
|
88
|
8
|
80
|
184.00
|
|
2025-04-28
|
37
|
43
|
-6
|
183.00
|
|
2025-04-25
|
21
|
183
|
-162
|
184.00
|
|
2025-04-24
|
41
|
134
|
-93
|
178.00
|
|
2025-04-23
|
41
|
103
|
-62
|
175.50
|
|
2025-04-22
|
83
|
56
|
27
|
166.50
|
|
2025-04-21
|
51
|
212
|
-161
|
167.50
|
|
2025-04-18
|
31
|
99
|
-68
|
173.00
|
|
2025-04-17
|
81
|
129
|
-48
|
172.50
|
|
2025-04-16
|
81
|
238
|
-157
|
172.00
|
|
2025-04-15
|
150
|
59
|
91
|
175.00
|
|
2025-04-14
|
150
|
288
|
-138
|
169.50
|
|
2025-04-11
|
148
|
309
|
-161
|
168.00
|
|
2025-04-10
|
0
|
29
|
-29
|
162.50
|
|
2025-04-08
|
230
|
138
|
92
|
164.00
|
|
2025-04-07
|
2
|
0
|
2
|
182.00
|
|
2025-04-02
|
43
|
65
|
-22
|
202.00
|
|
2025-04-01
|
65
|
140
|
-75
|
201.50
|
|
2025-03-31
|
193
|
184
|
9
|
196.00
|
|
2025-03-28
|
48
|
99
|
-51
|
203.00
|
|
2025-03-27
|
80
|
133
|
-53
|
211.00
|
|
2025-03-25
|
67
|
48
|
19
|
210.00
|
|
2025-03-24
|
21
|
131
|
-110
|
208.50
|
|
2025-03-21
|
254
|
95
|
159
|
210.00
|
|
2025-03-20
|
154
|
3
|
151
|
205.00
|
|
2025-03-19
|
8
|
194
|
-186
|
205.00
|
|
2025-03-17
|
24
|
139
|
-115
|
208.00
|
|
2025-03-14
|
48
|
131
|
-83
|
208.50
|
|
2025-03-13
|
89
|
124
|
-35
|
208.00
|
|
2025-03-12
|
93
|
71
|
22
|
205.00
|
|
2025-03-11
|
475
|
34
|
441
|
204.00
|
|
2025-03-07
|
245
|
131
|
114
|
210.00
|
|
2025-03-06
|
90
|
106
|
-16
|
210.50
|
|
2025-03-05
|
122
|
23
|
99
|
208.00
|
|
2025-03-04
|
224
|
75
|
149
|
210.00
|
|
2025-03-03
|
402
|
342
|
60
|
211.00
|
|
2025-02-27
|
117
|
97
|
20
|
208.50
|
|
2025-02-26
|
141
|
17
|
124
|
208.00
|
|
2025-02-25
|
159
|
144
|
15
|
204.50
|
|
2025-02-24
|
340
|
135
|
205
|
206.00
|
|
2025-02-21
|
244
|
32
|
212
|
201.00
|
|
2025-02-19
|
154
|
13
|
141
|
198.50
|
|
2025-02-18
|
190
|
23
|
167
|
199.00
|
|
2025-02-17
|
129
|
39
|
90
|
198.00
|
|
2025-02-14
|
104
|
44
|
60
|
198.50
|
|
2025-02-11
|
36
|
180
|
-144
|
198.00
|
|
2025-02-10
|
78
|
29
|
49
|
197.50
|
|
2025-02-06
|
117
|
20
|
97
|
196.00
|
|
2025-02-05
|
80
|
191
|
-111
|
194.00
|
|
2025-02-04
|
18
|
154
|
-136
|
194.00
|
|
2025-02-03
|
72
|
62
|
10
|
197.00
|
|
2025-01-22
|
177
|
58
|
119
|
196.50
|
|
2025-01-21
|
15
|
9
|
6
|
194.00
|
|
2025-01-20
|
67
|
10
|
57
|
195.00
|
|
2025-01-16
|
178
|
96
|
82
|
194.50
|
|
2025-01-15
|
97
|
8
|
89
|
193.00
|
|
2025-01-14
|
126
|
67
|
59
|
197.50
|
|
2025-01-13
|
54
|
238
|
-184
|
194.00
|
|
2025-01-09
|
46
|
118
|
-72
|
197.00
|
|
2025-01-08
|
193
|
9
|
184
|
198.00
|
|
2025-01-07
|
173
|
45
|
128
|
198.00
|
|
2025-01-06
|
63
|
89
|
-26
|
199.50
|
|
2025-01-03
|
60
|
200
|
-140
|
202.00
|
|
2025-01-02
|
59
|
194
|
-135
|
207.00
|
|
2024-12-31
|
72
|
12
|
60
|
197.50
|
|
2024-12-30
|
17
|
32
|
-15
|
198.50
|
|
2024-12-26
|
159
|
182
|
-23
|
199.00
|
|
2024-12-25
|
24
|
62
|
-38
|
194.00
|
|
2024-12-24
|
23
|
193
|
-170
|
198.00
|
|
2024-12-23
|
102
|
273
|
-171
|
198.00
|
|
2024-12-20
|
124
|
202
|
-78
|
198.50
|
|
2024-12-19
|
89
|
450
|
-361
|
194.50
|
|
2024-12-18
|
88
|
217
|
-129
|
196.50
|
|
2024-12-17
|
57
|
112
|
-55
|
194.50
|
|
2024-12-11
|
86
|
172
|
-86
|
195.00
|
|
2024-12-09
|
74
|
13
|
61
|
193.00
|
|
2024-12-05
|
116
|
73
|
43
|
192.50
|
|
2024-12-03
|
38
|
172
|
-134
|
191.00
|
|
2024-11-29
|
33
|
72
|
-39
|
189.00
|
|
2024-11-28
|
20
|
48
|
-28
|
188.50
|
|
2024-11-27
|
12
|
51
|
-39
|
187.50
|
|
2024-11-26
|
58
|
97
|
-39
|
192.50
|
|
2024-11-25
|
91
|
15
|
76
|
193.00
|
|
2024-11-22
|
19
|
31
|
-12
|
186.50
|
|
2024-11-21
|
54
|
7
|
47
|
186.50
|
|
2024-11-20
|
85
|
142
|
-57
|
182.50
|
|
2024-11-19
|
98
|
85
|
13
|
185.50
|
|
2024-11-18
|
19
|
270
|
-251
|
183.00
|
|
2024-11-15
|
24
|
113
|
-89
|
188.50
|
|
2024-11-13
|
91
|
137
|
-46
|
188.50
|
|
2024-11-12
|
23
|
419
|
-396
|
188.00
|
|
2024-11-11
|
121
|
183
|
-62
|
193.50
|
|
2024-11-08
|
19
|
526
|
-507
|
193.00
|
|
2024-11-07
|
63
|
16
|
47
|
200.50
|
|
2024-11-06
|
58
|
72
|
-14
|
194.00
|
|
2024-11-05
|
36
|
30
|
6
|
192.50
|
|
2024-11-04
|
42
|
9
|
33
|
193.00
|
|
2024-11-01
|
131
|
250
|
-119
|
193.00
|
|
2024-10-30
|
50
|
92
|
-42
|
193.00
|
|
2024-10-29
|
135
|
280
|
-145
|
192.50
|
|
2024-10-28
|
224
|
100
|
124
|
199.50
|
|
2024-10-25
|
31
|
174
|
-143
|
195.00
|
|
2024-10-24
|
49
|
10
|
39
|
192.50
|
|
2024-10-23
|
52
|
190
|
-138
|
196.50
|
|
2024-10-22
|
22
|
38
|
-16
|
197.50
|
|
2024-10-21
|
90
|
45
|
45
|
196.00
|
|
2024-10-18
|
13
|
189
|
-176
|
192.00
|
|
2024-10-17
|
84
|
256
|
-172
|
193.00
|
|
2024-10-16
|
49
|
98
|
-49
|
190.50
|
|
2024-10-14
|
23
|
27
|
-4
|
192.50
|
|
2024-10-11
|
42
|
26
|
16
|
192.00
|
|
2024-10-09
|
69
|
104
|
-35
|
191.50
|
|
2024-10-08
|
64
|
97
|
-33
|
192.00
|
|
2024-10-07
|
29
|
56
|
-27
|
195.00
|
|
2024-10-04
|
44
|
122
|
-78
|
191.50
|
|
2024-10-01
|
108
|
59
|
49
|
193.00
|
|
2024-09-30
|
72
|
64
|
8
|
196.50
|
|
2024-09-27
|
60
|
13
|
47
|
200.00
|
|
2024-09-26
|
67
|
88
|
-21
|
201.00
|
|
2024-09-25
|
179
|
75
|
104
|
206.00
|
|
2024-09-24
|
98
|
60
|
38
|
200.50
|
|
2024-09-23
|
144
|
47
|
97
|
201.50
|
|
2024-09-20
|
261
|
86
|
175
|
196.50
|
|
2024-09-19
|
112
|
74
|
38
|
197.00
|
|
2024-09-18
|
53
|
92
|
-39
|
194.50
|
|
2024-09-13
|
36
|
29
|
7
|
194.50
|
|
2024-09-12
|
44
|
37
|
7
|
196.00
|
|
2024-09-10
|
115
|
49
|
66
|
191.50
|
|
2024-09-09
|
187
|
40
|
147
|
196.50
|
|
2024-09-06
|
33
|
192
|
-159
|
196.50
|
|
2024-09-05
|
36
|
177
|
-141
|
198.50
|
|
2024-09-04
|
16
|
220
|
-204
|
198.00
|
|
2024-09-03
|
25
|
51
|
-26
|
209.00
|
|
2024-09-02
|
30
|
62
|
-32
|
208.00
|
|
2024-08-30
|
29
|
8
|
21
|
206.50
|
|
2024-08-29
|
142
|
14
|
128
|
207.00
|
|
2024-08-28
|
53
|
135
|
-82
|
206.50
|
|
2024-08-26
|
53
|
228
|
-175
|
206.00
|
|
2024-08-23
|
53
|
135
|
-82
|
209.00
|
|
2024-08-22
|
35
|
78
|
-43
|
199.00
|
|
2024-08-21
|
95
|
263
|
-168
|
196.00
|
|
2024-08-19
|
66
|
153
|
-87
|
197.00
|
|
2024-08-16
|
336
|
156
|
180
|
198.00
|
|
2024-08-15
|
128
|
549
|
-421
|
195.50
|
|
2024-08-12
|
329
|
50
|
279
|
194.50
|
|
2024-08-09
|
155
|
695
|
-540
|
189.00
|
|
2024-08-08
|
37
|
612
|
-575
|
196.50
|
|
2024-08-07
|
188
|
251
|
-63
|
194.00
|
|
2024-08-06
|
194
|
381
|
-187
|
179.00
|
|
2024-08-02
|
16
|
252
|
-236
|
197.00
|
|
2024-08-01
|
83
|
164
|
-81
|
206.50
|
|
2024-07-31
|
180
|
190
|
-10
|
198.50
|
|
2024-07-30
|
19
|
236
|
-217
|
201.00
|
|
2024-07-29
|
83
|
341
|
-258
|
201.50
|
|
2024-07-26
|
16
|
237
|
-221
|
204.00
|
|
2024-07-23
|
255
|
40
|
215
|
212.50
|
|
2024-07-22
|
122
|
568
|
-446
|
204.50
|
|
2024-07-19
|
189
|
178
|
11
|
208.50
|
|
2024-07-17
|
55
|
145
|
-90
|
211.00
|
|
2024-07-16
|
441
|
60
|
381
|
216.00
|
|
2024-07-15
|
128
|
160
|
-32
|
205.50
|
|
2024-07-12
|
23
|
251
|
-228
|
208.00
|
|
2024-07-11
|
85
|
173
|
-88
|
213.00
|
|
2024-07-10
|
158
|
140
|
18
|
213.50
|
|
2024-07-08
|
22
|
628
|
-606
|
215.00
|
|
2024-07-05
|
252
|
68
|
184
|
225.00
|
|
2024-07-03
|
316
|
182
|
134
|
|
|
2024-07-02
|
453
|
34
|
419
|
215.00
|
|
2024-07-01
|
352
|
38
|
314
|
218.50
|
|
2024-06-28
|
256
|
226
|
30
|
218.50
|
|
2024-06-27
|
149
|
50
|
99
|
218.50
|
|
2024-06-26
|
103
|
122
|
-19
|
222.00
|
|
2024-06-25
|
79
|
435
|
-356
|
222.00
|
|
2024-06-24
|
48
|
440
|
-392
|
222.00
|
|
2024-06-21
|
307
|
340
|
-33
|
226.00
|
|
2024-06-20
|
512
|
358
|
154
|
222.00
|
|
2024-06-19
|
33
|
404
|
-371
|
214.00
|
|
2024-06-18
|
42
|
303
|
-261
|
215.50
|
|
2024-06-17
|
32
|
395
|
-363
|
213.00
|
|
2024-06-14
|
34
|
461
|
-427
|
212.50
|
|
2024-06-13
|
86
|
500
|
-414
|
213.50
|
|
2024-06-12
|
1068
|
179
|
889
|
214.50
|
|
2024-06-11
|
518
|
93
|
425
|
213.00
|
|
2024-06-07
|
869
|
47
|
822
|
214.50
|
|
2024-06-06
|
822
|
38
|
784
|
216.00
|
| 合計 | 99407 | 98330 | 1077 | |
