| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
865
|
31
|
834
|
116.00
|
|
2026-06-04
|
1405
|
47
|
1358
|
116.00
|
|
2026-06-03
|
1465
|
850
|
615
|
116.00
|
|
2026-06-02
|
926
|
369
|
557
|
115.50
|
|
2026-06-01
|
791
|
495
|
296
|
114.00
|
|
2026-05-29
|
514
|
1514
|
-1000
|
111.50
|
|
2026-05-27
|
396
|
1412
|
-1016
|
110.00
|
|
2026-05-26
|
235
|
2008
|
-1773
|
110.50
|
|
2026-05-25
|
107
|
1318
|
-1211
|
111.50
|
|
2026-05-22
|
156
|
4183
|
-4027
|
112.00
|
|
2026-05-20
|
1191
|
2339
|
-1148
|
115.00
|
|
2026-05-19
|
1349
|
1629
|
-280
|
116.50
|
|
2026-05-18
|
791
|
574
|
217
|
114.00
|
|
2026-05-15
|
1142
|
158
|
984
|
114.50
|
|
2026-05-14
|
2852
|
292
|
2560
|
115.00
|
|
2026-05-13
|
3198
|
712
|
2486
|
112.00
|
|
2026-05-12
|
971
|
17
|
954
|
110.00
|
|
2026-05-11
|
1059
|
273
|
786
|
110.00
|
|
2026-05-08
|
1019
|
887
|
132
|
110.00
|
|
2026-05-07
|
15
|
54
|
-39
|
110.00
|
|
2026-05-06
|
277
|
123
|
154
|
110.00
|
|
2026-05-05
|
407
|
815
|
-408
|
110.50
|
|
2026-05-04
|
108
|
972
|
-864
|
110.50
|
|
2026-04-30
|
400
|
230
|
170
|
111.50
|
|
2026-04-29
|
521
|
834
|
-313
|
112.00
|
|
2026-04-28
|
76
|
559
|
-483
|
111.00
|
|
2026-04-27
|
224
|
401
|
-177
|
112.00
|
|
2026-04-24
|
1187
|
923
|
264
|
113.00
|
|
2026-04-23
|
1021
|
646
|
375
|
112.00
|
|
2026-04-22
|
1478
|
377
|
1101
|
113.00
|
|
2026-04-21
|
2490
|
1242
|
1248
|
113.50
|
|
2026-04-20
|
1348
|
1172
|
176
|
113.50
|
|
2026-04-17
|
822
|
41
|
781
|
112.50
|
|
2026-04-16
|
1001
|
32
|
969
|
110.00
|
|
2026-04-15
|
73
|
154
|
-81
|
110.00
|
|
2026-04-14
|
754
|
112
|
642
|
110.00
|
|
2026-04-13
|
1119
|
11
|
1108
|
110.00
|
|
2026-04-10
|
275
|
96
|
179
|
110.00
|
|
2026-04-08
|
345
|
146
|
199
|
109.50
|
|
2026-04-07
|
265
|
183
|
82
|
109.50
|
|
2026-04-02
|
90
|
41
|
49
|
109.50
|
|
2026-04-01
|
357
|
270
|
87
|
109.50
|
|
2026-03-31
|
711
|
1017
|
-306
|
109.00
|
|
2026-03-30
|
1101
|
187
|
914
|
109.00
|
|
2026-03-27
|
634
|
56
|
578
|
109.50
|
|
2026-03-26
|
149
|
58
|
91
|
109.00
|
|
2026-03-25
|
567
|
172
|
395
|
109.00
|
|
2026-03-24
|
820
|
755
|
65
|
109.50
|
|
2026-03-23
|
766
|
74
|
692
|
109.00
|
|
2026-03-20
|
430
|
112
|
318
|
109.00
|
|
2026-03-19
|
247
|
29
|
218
|
109.50
|
|
2026-03-18
|
2968
|
21
|
2947
|
110.00
|
|
2026-03-17
|
1765
|
308
|
1457
|
109.50
|
|
2026-03-16
|
1504
|
107
|
1397
|
108.00
|
|
2026-03-13
|
339
|
281
|
58
|
106.50
|
|
2026-03-12
|
546
|
662
|
-116
|
106.00
|
|
2026-03-11
|
198
|
240
|
-42
|
106.00
|
|
2026-03-10
|
115
|
151
|
-36
|
106.50
|
|
2026-03-09
|
519
|
617
|
-98
|
107.50
|
|
2026-03-06
|
305
|
613
|
-308
|
108.00
|
|
2026-03-05
|
299
|
460
|
-161
|
107.50
|
|
2026-03-04
|
884
|
855
|
29
|
108.00
|
|
2026-03-03
|
1208
|
45
|
1163
|
108.50
|
|
2026-03-02
|
3176
|
252
|
2924
|
108.50
|
|
2026-02-25
|
432
|
318
|
114
|
108.50
|
|
2026-02-24
|
543
|
119
|
424
|
108.00
|
|
2026-02-23
|
773
|
152
|
621
|
107.50
|
|
2026-02-11
|
374
|
185
|
189
|
106.50
|
|
2026-02-09
|
29
|
245
|
-216
|
105.00
|
|
2026-02-06
|
435
|
77
|
358
|
105.50
|
|
2026-02-05
|
191
|
24
|
167
|
105.00
|
|
2026-02-04
|
35
|
363
|
-328
|
104.50
|
|
2026-02-03
|
61
|
158
|
-97
|
105.00
|
|
2026-01-30
|
577
|
275
|
302
|
105.50
|
|
2026-01-29
|
491
|
290
|
201
|
105.50
|
|
2026-01-28
|
146
|
346
|
-200
|
106.00
|
|
2026-01-27
|
73
|
847
|
-774
|
106.50
|
|
2026-01-26
|
477
|
124
|
353
|
107.50
|
|
2026-01-22
|
204
|
372
|
-168
|
107.50
|
|
2026-01-21
|
303
|
163
|
140
|
107.50
|
|
2026-01-20
|
122
|
440
|
-318
|
107.50
|
|
2026-01-19
|
332
|
96
|
236
|
108.50
|
|
2026-01-16
|
39
|
381
|
-342
|
108.00
|
|
2026-01-15
|
946
|
468
|
478
|
108.00
|
|
2026-01-14
|
308
|
23
|
285
|
107.50
|
|
2026-01-13
|
154
|
98
|
56
|
107.00
|
|
2026-01-12
|
832
|
618
|
214
|
107.50
|
|
2026-01-09
|
822
|
255
|
567
|
107.50
|
|
2026-01-08
|
43
|
389
|
-346
|
107.00
|
|
2026-01-07
|
238
|
134
|
104
|
107.00
|
|
2026-01-05
|
38
|
579
|
-541
|
107.00
|
|
2026-01-02
|
33
|
339
|
-306
|
108.00
|
|
2025-12-31
|
56
|
1365
|
-1309
|
108.50
|
|
2025-12-30
|
493
|
229
|
264
|
110.50
|
|
2025-12-29
|
59
|
263
|
-204
|
109.50
|
|
2025-12-26
|
143
|
918
|
-775
|
111.50
|
|
2025-12-24
|
0
|
4841
|
-4841
|
108.50
|
|
2025-12-23
|
2
|
4662
|
-4660
|
106.50
|
|
2025-12-22
|
1
|
4993
|
-4992
|
107.00
|
|
2025-12-19
|
107
|
10215
|
-10108
|
106.00
|
|
2025-12-18
|
1201
|
2695
|
-1494
|
104.50
|
|
2025-12-17
|
289
|
1287
|
-998
|
104.50
|
|
2025-12-16
|
758
|
470
|
288
|
105.00
|
|
2025-12-15
|
110
|
424
|
-314
|
105.00
|
|
2025-12-12
|
146
|
374
|
-228
|
105.50
|
|
2025-12-11
|
263
|
676
|
-413
|
106.00
|
|
2025-12-10
|
205
|
1175
|
-970
|
104.50
|
|
2025-12-09
|
85
|
1160
|
-1075
|
104.50
|
|
2025-12-08
|
179
|
326
|
-147
|
105.00
|
|
2025-12-05
|
993
|
219
|
774
|
105.00
|
|
2025-12-04
|
821
|
155
|
666
|
105.50
|
|
2025-12-03
|
161
|
72
|
89
|
106.00
|
|
2025-12-02
|
159
|
1102
|
-943
|
106.50
|
|
2025-12-01
|
67
|
479
|
-412
|
107.00
|
|
2025-11-28
|
149
|
805
|
-656
|
108.00
|
|
2025-11-27
|
73
|
2325
|
-2252
|
108.50
|
|
2025-11-26
|
142
|
788
|
-646
|
109.00
|
|
2025-11-25
|
372
|
613
|
-241
|
107.50
|
|
2025-11-24
|
1472
|
207
|
1265
|
108.00
|
|
2025-11-21
|
541
|
54
|
487
|
107.00
|
|
2025-11-20
|
892
|
188
|
704
|
108.00
|
|
2025-11-19
|
710
|
368
|
342
|
106.50
|
|
2025-11-18
|
929
|
338
|
591
|
107.00
|
|
2025-11-17
|
43
|
570
|
-527
|
108.00
|
|
2025-11-14
|
566
|
310
|
256
|
108.50
|
|
2025-11-13
|
338
|
1753
|
-1415
|
108.50
|
|
2025-11-12
|
459
|
368
|
91
|
111.00
|
|
2025-11-11
|
209
|
585
|
-376
|
110.00
|
|
2025-11-10
|
632
|
729
|
-97
|
110.50
|
|
2025-11-07
|
1663
|
105
|
1558
|
111.00
|
|
2025-11-06
|
1180
|
398
|
782
|
110.00
|
|
2025-11-05
|
1038
|
564
|
474
|
109.50
|
|
2025-11-04
|
1009
|
117
|
892
|
110.50
|
|
2025-11-03
|
1017
|
282
|
735
|
110.50
|
|
2025-10-31
|
621
|
241
|
380
|
109.50
|
|
2025-10-30
|
761
|
974
|
-213
|
110.00
|
|
2025-10-29
|
183
|
753
|
-570
|
111.00
|
|
2025-10-28
|
465
|
651
|
-186
|
111.50
|
|
2025-10-27
|
684
|
1266
|
-582
|
111.00
|
|
2025-10-23
|
505
|
74
|
431
|
112.50
|
|
2025-10-22
|
1146
|
95
|
1051
|
112.00
|
|
2025-10-20
|
946
|
641
|
305
|
111.50
|
|
2025-10-17
|
1057
|
262
|
795
|
111.50
|
|
2025-10-16
|
814
|
103
|
711
|
110.00
|
|
2025-10-15
|
1467
|
489
|
978
|
109.00
|
|
2025-10-14
|
764
|
258
|
506
|
110.50
|
|
2025-10-13
|
498
|
30
|
468
|
110.50
|
|
2025-10-08
|
402
|
231
|
171
|
110.50
|
|
2025-10-07
|
704
|
49
|
655
|
110.00
|
|
2025-10-03
|
276
|
378
|
-102
|
109.00
|
|
2025-10-02
|
545
|
826
|
-281
|
108.50
|
|
2025-10-01
|
939
|
531
|
408
|
108.50
|
|
2025-09-30
|
1233
|
606
|
627
|
109.00
|
|
2025-09-26
|
401
|
2
|
399
|
107.00
|
|
2025-09-25
|
278
|
33
|
245
|
106.00
|
|
2025-09-24
|
370
|
298
|
72
|
106.50
|
|
2025-09-23
|
438
|
124
|
314
|
106.00
|
|
2025-09-22
|
230
|
178
|
52
|
106.00
|
|
2025-09-19
|
466
|
1254
|
-788
|
105.50
|
|
2025-09-17
|
263
|
166
|
97
|
106.00
|
|
2025-09-16
|
288
|
31
|
257
|
106.50
|
|
2025-09-15
|
380
|
336
|
44
|
107.00
|
|
2025-09-11
|
69
|
1
|
68
|
106.50
|
|
2025-09-10
|
297
|
17
|
280
|
107.00
|
|
2025-09-09
|
245
|
129
|
116
|
107.50
|
|
2025-09-08
|
105
|
178
|
-73
|
107.00
|
|
2025-09-05
|
321
|
151
|
170
|
106.00
|
|
2025-09-04
|
171
|
146
|
25
|
106.50
|
|
2025-09-03
|
241
|
174
|
67
|
106.50
|
|
2025-09-02
|
897
|
49
|
848
|
107.00
|
|
2025-09-01
|
454
|
150
|
304
|
106.50
|
|
2025-08-29
|
67
|
845
|
-778
|
106.50
|
|
2025-08-28
|
179
|
579
|
-400
|
106.00
|
|
2025-08-27
|
79
|
376
|
-297
|
106.00
|
|
2025-08-22
|
921
|
625
|
296
|
108.00
|
|
2025-08-21
|
575
|
113
|
462
|
108.50
|
|
2025-08-20
|
275
|
436
|
-161
|
108.00
|
|
2025-08-19
|
179
|
144
|
35
|
108.00
|
|
2025-08-18
|
1116
|
439
|
677
|
108.50
|
|
2025-08-15
|
214
|
23
|
191
|
107.00
|
|
2025-08-14
|
109
|
184
|
-75
|
106.00
|
|
2025-08-13
|
108
|
593
|
-485
|
106.50
|
|
2025-08-12
|
189
|
480
|
-291
|
107.00
|
|
2025-08-11
|
468
|
1185
|
-717
|
106.50
|
|
2025-08-08
|
703
|
70
|
633
|
107.50
|
|
2025-08-07
|
242
|
290
|
-48
|
106.50
|
|
2025-08-06
|
75
|
169
|
-94
|
107.00
|
|
2025-08-04
|
630
|
75
|
555
|
107.00
|
|
2025-08-01
|
427
|
384
|
43
|
106.00
|
|
2025-07-31
|
73
|
735
|
-662
|
105.50
|
|
2025-07-30
|
104
|
534
|
-430
|
107.50
|
|
2025-07-29
|
13
|
1131
|
-1118
|
106.00
|
|
2025-07-28
|
61
|
431
|
-370
|
106.00
|
|
2025-07-25
|
41
|
1299
|
-1258
|
105.50
|
|
2025-07-24
|
29
|
1614
|
-1585
|
107.00
|
|
2025-07-23
|
233
|
867
|
-634
|
107.00
|
|
2025-07-22
|
420
|
1786
|
-1366
|
106.00
|
|
2025-07-21
|
35
|
895
|
-860
|
106.50
|
|
2025-07-18
|
65
|
1335
|
-1270
|
106.00
|
|
2025-07-17
|
245
|
632
|
-387
|
106.50
|
|
2025-07-16
|
33
|
1678
|
-1645
|
106.50
|
|
2025-07-15
|
18
|
3304
|
-3286
|
107.00
|
|
2025-07-14
|
365
|
2126
|
-1761
|
108.00
|
|
2025-07-11
|
525
|
2429
|
-1904
|
107.00
|
|
2025-07-10
|
891
|
2615
|
-1724
|
107.00
|
|
2025-07-09
|
6811
|
1070
|
5741
|
106.50
|
|
2025-07-08
|
1215
|
2160
|
-945
|
113.00
|
|
2025-07-07
|
2140
|
2382
|
-242
|
113.00
|
|
2025-07-04
|
1232
|
686
|
546
|
116.50
|
|
2025-07-03
|
2319
|
251
|
2068
|
116.00
|
|
2025-07-02
|
2013
|
488
|
1525
|
114.50
|
|
2025-07-01
|
1500
|
247
|
1253
|
114.50
|
|
2025-06-30
|
1752
|
191
|
1561
|
115.00
|
|
2025-06-27
|
2054
|
649
|
1405
|
116.00
|
|
2025-06-26
|
3631
|
123
|
3508
|
114.00
|
|
2025-06-25
|
2503
|
794
|
1709
|
116.00
|
|
2025-06-24
|
3898
|
653
|
3245
|
112.50
|
|
2025-06-23
|
2103
|
715
|
1388
|
116.50
|
|
2025-06-20
|
3845
|
2862
|
983
|
117.50
|
|
2025-06-19
|
1124
|
46
|
1078
|
117.50
|
|
2025-06-18
|
1932
|
233
|
1699
|
118.50
|
|
2025-06-17
|
796
|
9
|
787
|
116.50
|
|
2025-06-16
|
611
|
144
|
467
|
118.50
|
|
2025-06-13
|
673
|
101
|
572
|
116.00
|
|
2025-06-12
|
215
|
75
|
140
|
115.50
|
|
2025-06-11
|
730
|
174
|
556
|
116.00
|
|
2025-06-10
|
349
|
212
|
137
|
115.50
|
|
2025-06-09
|
92
|
51
|
41
|
114.50
|
|
2025-06-06
|
357
|
885
|
-528
|
114.50
|
|
2025-06-05
|
121
|
728
|
-607
|
114.00
|
|
2025-06-04
|
728
|
509
|
219
|
112.50
|
|
2025-06-03
|
1044
|
738
|
306
|
112.50
|
|
2025-06-02
|
771
|
472
|
299
|
113.50
|
|
2025-05-29
|
1303
|
1381
|
-78
|
114.00
|
|
2025-05-28
|
234
|
56
|
178
|
116.00
|
|
2025-05-27
|
439
|
141
|
298
|
116.00
|
|
2025-05-26
|
166
|
36
|
130
|
117.00
|
|
2025-05-23
|
60
|
344
|
-284
|
117.00
|
|
2025-05-22
|
729
|
332
|
397
|
116.50
|
|
2025-05-21
|
92
|
389
|
-297
|
115.50
|
|
2025-05-20
|
1100
|
410
|
690
|
115.00
|
|
2025-05-19
|
89
|
733
|
-644
|
114.00
|
|
2025-05-16
|
74
|
905
|
-831
|
114.00
|
|
2025-05-15
|
758
|
605
|
153
|
114.50
|
|
2025-05-14
|
70
|
953
|
-883
|
113.00
|
|
2025-05-13
|
107
|
1032
|
-925
|
113.50
|
|
2025-05-12
|
1466
|
1111
|
355
|
114.50
|
|
2025-05-09
|
738
|
391
|
347
|
113.50
|
|
2025-05-08
|
732
|
2018
|
-1286
|
113.50
|
|
2025-05-07
|
1067
|
646
|
421
|
115.50
|
|
2025-05-06
|
234
|
1073
|
-839
|
115.00
|
|
2025-05-02
|
380
|
690
|
-310
|
113.50
|
|
2025-04-30
|
131
|
363
|
-232
|
113.50
|
|
2025-04-28
|
160
|
440
|
-280
|
112.50
|
|
2025-04-25
|
717
|
1331
|
-614
|
113.00
|
|
2025-04-24
|
379
|
1675
|
-1296
|
114.00
|
|
2025-04-23
|
1947
|
1073
|
874
|
114.50
|
|
2025-04-22
|
195
|
730
|
-535
|
113.00
|
|
2025-04-21
|
1281
|
157
|
1124
|
113.50
|
|
2025-04-18
|
325
|
524
|
-199
|
113.50
|
|
2025-04-17
|
158
|
1999
|
-1841
|
114.50
|
|
2025-04-15
|
1186
|
328
|
858
|
114.50
|
|
2025-04-14
|
1067
|
131
|
936
|
115.00
|
|
2025-04-11
|
722
|
1099
|
-377
|
117.00
|
|
2025-04-10
|
894
|
2277
|
-1383
|
119.00
|
|
2025-04-08
|
380
|
2149
|
-1769
|
113.00
|
|
2025-04-07
|
1146
|
960
|
186
|
113.00
|
|
2025-04-02
|
321
|
54
|
267
|
116.00
|
|
2025-04-01
|
231
|
625
|
-394
|
116.00
|
|
2025-03-31
|
581
|
378
|
203
|
116.50
|
|
2025-03-28
|
114
|
150
|
-36
|
117.50
|
|
2025-03-25
|
282
|
399
|
-117
|
117.00
|
|
2025-03-24
|
12
|
102
|
-90
|
118.50
|
|
2025-03-21
|
225
|
814
|
-589
|
118.50
|
|
2025-03-20
|
569
|
353
|
216
|
117.50
|
|
2025-03-19
|
622
|
133
|
489
|
116.50
|
|
2025-03-17
|
132
|
1325
|
-1193
|
116.00
|
|
2025-03-14
|
274
|
323
|
-49
|
117.00
|
|
2025-03-13
|
100
|
293
|
-193
|
117.00
|
|
2025-03-12
|
100
|
180
|
-80
|
117.00
|
|
2025-03-11
|
207
|
185
|
22
|
116.50
|
|
2025-03-10
|
301
|
453
|
-152
|
116.50
|
|
2025-03-07
|
426
|
396
|
30
|
117.00
|
|
2025-03-06
|
1373
|
318
|
1055
|
116.50
|
|
2025-03-05
|
481
|
151
|
330
|
115.00
|
|
2025-03-04
|
658
|
219
|
439
|
115.00
|
|
2025-03-03
|
425
|
473
|
-48
|
116.50
|
|
2025-02-27
|
33
|
528
|
-495
|
114.50
|
|
2025-02-26
|
8
|
799
|
-791
|
113.50
|
|
2025-02-25
|
275
|
218
|
57
|
113.50
|
|
2025-02-24
|
51
|
264
|
-213
|
113.50
|
|
2025-02-21
|
189
|
32
|
157
|
113.50
|
|
2025-02-19
|
132
|
162
|
-30
|
112.00
|
|
2025-02-18
|
86
|
52
|
34
|
112.50
|
|
2025-02-17
|
314
|
55
|
259
|
112.00
|
|
2025-02-14
|
110
|
93
|
17
|
112.50
|
|
2025-02-11
|
55
|
225
|
-170
|
111.00
|
|
2025-02-10
|
130
|
82
|
48
|
111.50
|
|
2025-02-06
|
85
|
199
|
-114
|
112.50
|
|
2025-02-05
|
207
|
365
|
-158
|
112.00
|
|
2025-02-04
|
528
|
48
|
480
|
112.50
|
|
2025-02-03
|
341
|
83
|
258
|
111.50
|
|
2025-01-22
|
102
|
522
|
-420
|
110.00
|
|
2025-01-21
|
207
|
59
|
148
|
111.00
|
|
2025-01-20
|
20
|
123
|
-103
|
110.50
|
|
2025-01-16
|
347
|
134
|
213
|
111.00
|
|
2025-01-15
|
414
|
66
|
348
|
111.00
|
|
2025-01-14
|
289
|
28
|
261
|
112.50
|
|
2025-01-13
|
80
|
583
|
-503
|
111.50
|
|
2025-01-09
|
277
|
125
|
152
|
112.00
|
|
2025-01-08
|
574
|
12
|
562
|
111.00
|
|
2025-01-07
|
1191
|
33
|
1158
|
111.50
|
|
2025-01-06
|
734
|
20
|
714
|
113.00
|
|
2025-01-03
|
439
|
82
|
357
|
112.00
|
|
2025-01-02
|
280
|
214
|
66
|
112.50
|
|
2024-12-31
|
270
|
131
|
139
|
113.50
|
|
2024-12-30
|
5
|
209
|
-204
|
113.50
|
|
2024-12-26
|
10
|
70
|
-60
|
114.50
|
|
2024-12-24
|
258
|
373
|
-115
|
114.50
|
|
2024-12-23
|
80
|
232
|
-152
|
115.50
|
|
2024-12-20
|
330
|
1482
|
-1152
|
113.00
|
|
2024-12-19
|
406
|
461
|
-55
|
116.00
|
|
2024-12-18
|
25
|
635
|
-610
|
116.00
|
|
2024-12-17
|
156
|
504
|
-348
|
116.00
|
|
2024-12-16
|
300
|
622
|
-322
|
117.00
|
|
2024-12-12
|
87
|
35
|
52
|
114.00
|
|
2024-12-11
|
371
|
126
|
245
|
114.00
|
|
2024-12-09
|
216
|
124
|
92
|
114.50
|
|
2024-12-06
|
376
|
24
|
352
|
113.50
|
|
2024-12-05
|
346
|
35
|
311
|
112.00
|
|
2024-12-04
|
805
|
73
|
732
|
113.00
|
|
2024-12-03
|
547
|
142
|
405
|
112.50
|
|
2024-12-02
|
118
|
345
|
-227
|
114.00
|
|
2024-11-29
|
30
|
592
|
-562
|
113.00
|
|
2024-11-28
|
28
|
205
|
-177
|
113.00
|
|
2024-11-27
|
226
|
204
|
22
|
115.00
|
|
2024-11-26
|
74
|
203
|
-129
|
113.50
|
|
2024-11-25
|
883
|
267
|
616
|
115.00
|
|
2024-11-22
|
437
|
236
|
201
|
113.00
|
|
2024-11-20
|
1386
|
420
|
966
|
112.00
|
|
2024-11-19
|
873
|
395
|
478
|
112.50
|
|
2024-11-18
|
265
|
398
|
-133
|
111.00
|
|
2024-11-15
|
718
|
453
|
265
|
111.00
|
|
2024-11-14
|
24
|
393
|
-369
|
114.00
|
|
2024-11-13
|
68
|
261
|
-193
|
114.50
|
|
2024-11-12
|
12
|
600
|
-588
|
113.50
|
|
2024-11-11
|
43
|
131
|
-88
|
114.50
|
|
2024-11-08
|
257
|
386
|
-129
|
113.00
|
|
2024-11-07
|
220
|
66
|
154
|
113.50
|
|
2024-11-06
|
217
|
175
|
42
|
114.00
|
|
2024-11-05
|
108
|
185
|
-77
|
115.50
|
|
2024-11-04
|
257
|
75
|
182
|
114.50
|
|
2024-11-01
|
338
|
417
|
-79
|
113.50
|
|
2024-10-29
|
547
|
54
|
493
|
115.50
|
|
2024-10-28
|
191
|
13
|
178
|
113.00
|
|
2024-10-25
|
115
|
53
|
62
|
114.00
|
|
2024-10-24
|
121
|
54
|
67
|
114.00
|
|
2024-10-23
|
59
|
104
|
-45
|
114.00
|
|
2024-10-22
|
116
|
52
|
64
|
114.00
|
|
2024-10-21
|
93
|
163
|
-70
|
113.50
|
|
2024-10-18
|
83
|
260
|
-177
|
114.50
|
|
2024-10-17
|
630
|
85
|
545
|
114.00
|
|
2024-10-16
|
84
|
1365
|
-1281
|
112.50
|
|
2024-10-14
|
132
|
25
|
107
|
112.50
|
|
2024-10-11
|
279
|
61
|
218
|
112.00
|
|
2024-10-09
|
184
|
604
|
-420
|
113.00
|
|
2024-10-08
|
615
|
585
|
30
|
112.50
|
|
2024-10-07
|
248
|
591
|
-343
|
112.50
|
|
2024-10-04
|
847
|
352
|
495
|
112.50
|
|
2024-10-01
|
16
|
757
|
-741
|
115.50
|
|
2024-09-27
|
84
|
442
|
-358
|
116.50
|
|
2024-09-26
|
119
|
403
|
-284
|
117.50
|
|
2024-09-25
|
258
|
604
|
-346
|
116.50
|
|
2024-09-24
|
359
|
752
|
-393
|
118.50
|
|
2024-09-23
|
35
|
679
|
-644
|
118.50
|
|
2024-09-20
|
1138
|
713
|
425
|
116.50
|
|
2024-09-19
|
102
|
526
|
-424
|
116.00
|
|
2024-09-18
|
52
|
592
|
-540
|
116.50
|
|
2024-09-13
|
256
|
185
|
71
|
115.50
|
|
2024-09-12
|
132
|
85
|
47
|
115.00
|
|
2024-09-11
|
54
|
17
|
37
|
115.00
|
|
2024-09-10
|
196
|
129
|
67
|
115.00
|
|
2024-09-09
|
148
|
124
|
24
|
115.00
|
|
2024-09-06
|
354
|
61
|
293
|
115.00
|
|
2024-09-05
|
443
|
2
|
441
|
113.00
|
|
2024-09-04
|
1118
|
181
|
937
|
112.00
|
|
2024-09-03
|
304
|
110
|
194
|
112.00
|
|
2024-09-02
|
31
|
357
|
-326
|
113.00
|
|
2024-08-30
|
101
|
825
|
-724
|
112.00
|
|
2024-08-29
|
156
|
61
|
95
|
111.00
|
|
2024-08-28
|
84
|
978
|
-894
|
111.50
|
|
2024-08-27
|
104
|
14
|
90
|
112.00
|
|
2024-08-26
|
41
|
310
|
-269
|
110.00
|
|
2024-08-23
|
121
|
76
|
45
|
111.50
|
|
2024-08-22
|
240
|
15
|
225
|
110.00
|
|
2024-08-21
|
759
|
16
|
743
|
110.00
|
|
2024-08-19
|
386
|
238
|
148
|
109.50
|
|
2024-08-16
|
733
|
1670
|
-937
|
107.50
|
|
2024-08-15
|
219
|
575
|
-356
|
108.50
|
|
2024-08-14
|
337
|
83
|
254
|
109.00
|
|
2024-08-12
|
262
|
206
|
56
|
107.50
|
|
2024-08-09
|
609
|
152
|
457
|
107.50
|
|
2024-08-08
|
301
|
222
|
79
|
107.00
|
|
2024-08-07
|
97
|
479
|
-382
|
108.00
|
|
2024-08-06
|
2376
|
227
|
2149
|
110.50
|
|
2024-08-05
|
1309
|
555
|
754
|
106.00
|
|
2024-08-02
|
576
|
102
|
474
|
106.00
|
|
2024-08-01
|
170
|
37
|
133
|
105.50
|
|
2024-07-31
|
254
|
498
|
-244
|
105.50
|
|
2024-07-30
|
581
|
64
|
517
|
105.50
|
|
2024-07-29
|
434
|
77
|
357
|
104.50
|
|
2024-07-26
|
471
|
138
|
333
|
106.00
|
|
2024-07-23
|
1100
|
98
|
1002
|
105.50
|
|
2024-07-22
|
974
|
4
|
970
|
103.50
|
|
2024-07-19
|
362
|
102
|
260
|
103.50
|
|
2024-07-18
|
639
|
108
|
531
|
104.00
|
|
2024-07-17
|
1102
|
1629
|
-527
|
102.00
|
|
2024-07-16
|
476
|
60
|
416
|
101.00
|
|
2024-07-15
|
576
|
212
|
364
|
101.00
|
|
2024-07-12
|
869
|
214
|
655
|
101.00
|
|
2024-07-11
|
349
|
1247
|
-898
|
101.00
|
|
2024-07-10
|
420
|
1472
|
-1052
|
102.00
|
|
2024-07-09
|
524
|
1123
|
-599
|
101.00
|
|
2024-07-08
|
100
|
869
|
-769
|
102.50
|
|
2024-07-05
|
1732
|
1428
|
304
|
116.00
|
|
2024-07-04
|
67
|
2696
|
-2629
|
111.00
|
|
2024-07-03
|
89
|
5688
|
-5599
|
|
|
2024-07-02
|
278
|
2375
|
-2097
|
111.50
|
|
2024-07-01
|
366
|
1458
|
-1092
|
109.00
|
|
2024-06-28
|
564
|
1955
|
-1391
|
107.00
|
|
2024-06-27
|
334
|
221
|
113
|
106.00
|
|
2024-06-26
|
273
|
187
|
86
|
106.00
|
|
2024-06-25
|
659
|
179
|
480
|
106.50
|
|
2024-06-24
|
129
|
579
|
-450
|
107.00
|
|
2024-06-21
|
2245
|
12194
|
-9949
|
106.00
|
|
2024-06-20
|
468
|
44
|
424
|
106.50
|
|
2024-06-19
|
243
|
164
|
79
|
106.50
|
|
2024-06-18
|
133
|
107
|
26
|
107.50
|
|
2024-06-17
|
196
|
54
|
142
|
107.50
|
|
2024-06-14
|
413
|
15
|
398
|
107.50
|
|
2024-06-13
|
173
|
208
|
-35
|
106.00
|
|
2024-06-12
|
312
|
274
|
38
|
106.00
|
|
2024-06-11
|
682
|
85
|
597
|
107.00
|
|
2024-06-07
|
547
|
379
|
168
|
107.00
|
|
2024-06-06
|
293
|
338
|
-45
|
106.50
|
| 合計 | 243888 | 262224 | -18336 | |
