點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.9% (162/387 天)
分點戰力評分 (BP Score) 表現平平
-901 pts
5日大漲率 14.8%
10日大漲率 12.8%
20日大漲率 10.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
157
120
37
16.15
2026-06-04
309
152
157
16.35
2026-06-03
221
390
-169
17.00
2026-06-01
305
90
215
15.45
2026-05-29
191
28
163
15.10
2026-05-27
86
29
57
14.90
2026-05-26
30
105
-75
15.10
2026-05-25
169
92
77
15.55
2026-05-22
253
123
130
15.40
2026-05-21
154
35
119
14.65
2026-05-20
96
39
57
14.20
2026-05-19
58
69
-11
14.15
2026-05-18
154
29
125
14.60
2026-05-14
56
47
9
14.35
2026-05-12
98
14
84
14.55
2026-05-11
26
11
15
14.65
2026-05-08
9
148
-139
14.40
2026-05-07
119
0
119
14.75
2026-05-06
28
165
-137
14.50
2026-05-05
159
74
85
14.95
2026-05-04
89
43
46
14.55
2026-04-30
3
61
-58
14.65
2026-04-29
42
14
28
14.80
2026-04-27
124
99
25
14.85
2026-04-24
182
77
105
14.75
2026-04-23
108
200
-92
15.15
2026-04-22
22
49
-27
16.20
2026-04-20
77
3
74
15.75
2026-04-17
53
74
-21
15.70
2026-04-16
88
33
55
15.85
2026-04-15
41
78
-37
16.00
2026-04-14
44
7
37
15.70
2026-04-13
63
5
58
15.70
2026-04-10
12
93
-81
15.55
2026-04-08
269
1
268
16.00
2026-04-07
37
1
36
15.40
2026-04-01
55
22
33
16.05
2026-03-31
71
25
46
15.60
2026-03-30
28
56
-28
16.10
2026-03-27
45
70
-25
16.60
2026-03-26
53
120
-67
16.20
2026-03-25
106
23
83
16.30
2026-03-24
59
44
15
15.80
2026-03-23
19
69
-50
16.00
2026-03-20
67
36
31
16.65
2026-03-19
83
94
-11
16.60
2026-03-17
111
66
45
16.90
2026-03-16
47
2
45
16.15
2026-03-13
22
11
11
15.90
2026-03-12
23
48
-25
15.95
2026-03-11
27
3
24
16.10
2026-03-10
75
50
25
15.70
2026-03-09
48
119
-71
15.55
2026-03-06
51
68
-17
16.55
2026-03-05
160
126
34
16.65
2026-03-04
83
140
-57
16.25
2026-03-03
100
191
-91
17.25
2026-03-02
171
193
-22
17.80
2026-02-25
60
212
-152
17.55
2026-02-24
105
204
-99
17.95
2026-02-23
163
36
127
18.10
2026-02-11
120
155
-35
17.40
2026-02-09
50
116
-66
17.60
2026-02-06
38
117
-79
17.45
2026-02-04
94
130
-36
18.30
2026-02-03
61
186
-125
17.95
2026-02-02
93
147
-54
17.75
2026-01-30
63
119
-56
17.95
2026-01-29
96
141
-45
18.60
2026-01-28
128
92
36
19.00
2026-01-26
143
299
-156
19.80
2026-01-23
374
94
280
19.55
2026-01-22
110
264
-154
19.45
2026-01-21
398
54
344
19.60
2026-01-20
194
233
-39
19.85
2026-01-19
425
90
335
19.90
2026-01-16
261
171
90
19.40
2026-01-15
471
179
292
19.40
2026-01-14
163
110
53
19.55
2026-01-13
198
471
-273
18.80
2026-01-12
308
77
231
18.50
2026-01-09
90
77
13
17.90
2026-01-08
94
168
-74
17.85
2026-01-07
130
156
-26
18.40
2026-01-05
133
290
-157
17.80
2026-01-02
98
20
78
18.15
2025-12-31
91
80
11
18.15
2025-12-30
130
48
82
18.30
2025-12-29
186
30
156
18.50
2025-12-26
163
30
133
18.70
2025-12-24
113
13
100
18.65
2025-12-23
94
57
37
18.70
2025-12-22
52
38
14
18.85
2025-12-19
27
56
-29
18.50
2025-12-18
64
92
-28
18.60
2025-12-17
354
405
-51
19.35
2025-12-16
16
119
-103
19.85
2025-12-15
77
20
57
18.05
2025-12-11
31
46
-15
17.55
2025-12-10
101
70
31
17.75
2025-12-09
44
71
-27
18.10
2025-12-08
208
52
156
18.00
2025-12-05
4
24
-20
17.75
2025-12-04
6
14
-8
17.80
2025-12-03
106
3
103
17.65
2025-12-02
31
17
14
17.50
2025-12-01
15
33
-18
17.40
2025-11-27
12
22
-10
17.50
2025-11-26
97
37
60
17.35
2025-11-25
38
7
31
17.05
2025-11-21
22
53
-31
16.75
2025-11-19
64
35
29
16.75
2025-11-18
50
33
17
16.50
2025-11-17
183
225
-42
17.05
2025-11-14
47
98
-51
18.50
2025-11-13
42
82
-40
18.85
2025-11-12
103
53
50
19.20
2025-11-11
33
48
-15
18.95
2025-11-10
50
26
24
19.10
2025-11-07
71
142
-71
19.25
2025-11-06
36
73
-37
19.50
2025-11-04
29
78
-49
19.10
2025-11-03
241
316
-75
20.00
2025-10-31
235
380
-145
19.80
2025-10-28
22
122
-100
17.70
2025-10-27
132
57
75
17.90
2025-10-23
13
412
-399
17.70
2025-10-22
64
34
30
18.10
2025-10-21
105
30
75
17.95
2025-10-20
42
103
-61
17.85
2025-10-17
50
199
-149
17.90
2025-10-16
209
61
148
18.10
2025-10-14
128
101
27
17.85
2025-10-08
159
128
31
18.95
2025-10-07
213
12
201
18.75
2025-10-02
5
104
-99
18.55
2025-10-01
74
108
-34
18.85
2025-09-30
37
78
-41
18.90
2025-09-26
83
202
-119
18.70
2025-09-25
50
77
-27
19.20
2025-09-24
130
63
67
19.35
2025-09-23
19
75
-56
19.55
2025-09-22
36
113
-77
19.60
2025-09-19
51
260
-209
19.90
2025-09-18
77
279
-202
19.90
2025-09-17
111
274
-163
19.70
2025-09-16
161
47
114
19.60
2025-09-12
112
80
32
19.85
2025-09-11
68
117
-49
19.65
2025-09-10
47
120
-73
20.60
2025-09-09
93
222
-129
20.60
2025-09-05
69
606
-537
21.80
2025-09-04
102
183
-81
21.80
2025-09-03
95
50
45
22.35
2025-08-27
108
290
-182
21.50
2025-08-26
351
551
-200
19.55
2025-08-25
292
166
126
19.00
2025-08-22
59
102
-43
18.30
2025-08-21
76
60
16
18.60
2025-08-20
146
274
-128
18.30
2025-08-19
128
158
-30
19.10
2025-08-18
185
272
-87
19.60
2025-08-15
335
80
255
19.00
2025-08-14
131
106
25
18.45
2025-08-13
299
138
161
18.60
2025-08-12
265
78
187
18.60
2025-08-11
20
47
-27
18.15
2025-08-06
25
108
-83
18.90
2025-08-05
34
93
-59
18.90
2025-08-04
98
304
-206
18.80
2025-08-01
182
109
73
18.15
2025-07-31
2
133
-131
17.65
2025-07-30
16
60
-44
18.00
2025-07-29
48
79
-31
18.00
2025-07-28
68
77
-9
18.15
2025-07-25
18
31
-13
18.05
2025-07-24
73
46
27
18.20
2025-07-23
83
17
66
18.20
2025-07-21
18
10
8
18.55
2025-07-16
82
20
62
18.60
2025-07-14
3
53
-50
18.55
2025-07-11
22
5
17
18.20
2025-07-10
1
41
-40
18.00
2025-07-07
48
114
-66
19.10
2025-07-04
145
351
-206
20.00
2025-07-03
126
90
36
18.70
2025-07-02
34
43
-9
18.15
2025-07-01
16
57
-41
18.05
2025-06-30
7
67
-60
18.00
2025-06-27
4
98
-94
18.50
2025-06-26
93
17
76
18.45
2025-06-25
7
100
-93
18.25
2025-06-24
77
37
40
18.35
2025-06-20
122
40
82
18.05
2025-06-19
6
144
-138
18.15
2025-06-17
34
117
-83
18.75
2025-06-16
27
51
-24
18.80
2025-06-13
35
153
-118
19.05
2025-06-12
123
21
102
19.35
2025-06-11
195
33
162
19.50
2025-06-10
105
30
75
19.40
2025-06-09
28
84
-56
19.75
2025-06-06
77
41
36
20.00
2025-06-05
64
83
-19
20.25
2025-06-04
178
16
162
20.35
2025-06-03
6
24
-18
19.75
2025-06-02
63
28
35
20.00
2025-05-29
34
85
-51
20.25
2025-05-28
46
69
-23
20.25
2025-05-27
20
68
-48
20.45
2025-05-26
9
184
-175
21.05
2025-05-22
48
11
37
20.90
2025-05-21
41
12
29
21.30
2025-05-20
19
32
-13
21.05
2025-05-19
48
103
-55
21.35
2025-05-16
123
231
-108
22.05
2025-05-13
96
112
-16
20.90
2025-05-12
172
143
29
21.00
2025-05-09
91
265
-174
20.50
2025-05-08
128
177
-49
21.15
2025-05-07
102
179
-77
20.90
2025-05-06
88
419
-331
20.95
2025-05-02
17
519
-502
22.10
2025-04-30
62
222
-160
22.50
2025-04-29
176
454
-278
24.10
2025-04-28
106
242
-136
22.70
2025-04-23
94
11
83
19.30
2025-04-21
44
59
-15
18.80
2025-04-18
88
47
41
19.60
2025-04-17
52
57
-5
19.85
2025-04-15
253
36
217
20.55
2025-04-14
451
352
99
19.55
2025-04-11
286
113
173
19.20
2025-04-08
78
0
78
18.45
2025-04-02
170
59
111
22.75
2025-04-01
228
149
79
22.55
2025-03-31
285
238
47
22.00
2025-03-28
238
103
135
23.55
2025-03-27
196
43
153
24.25
2025-03-25
196
87
109
25.05
2025-03-24
8
158
-150
25.30
2025-03-19
32
117
-85
25.35
2025-03-18
32
175
-143
25.95
2025-03-17
33
162
-129
25.85
2025-03-14
230
105
125
25.40
2025-03-13
76
91
-15
26.05
2025-03-12
203
61
142
26.80
2025-03-10
77
131
-54
27.35
2025-03-07
20
178
-158
27.50
2025-03-06
23
62
-39
28.20
2025-03-05
130
73
57
28.65
2025-03-04
151
247
-96
28.60
2025-03-03
40
308
-268
28.50
2025-02-27
324
217
107
29.15
2025-02-26
37
88
-51
28.50
2025-02-25
19
100
-81
28.60
2025-02-24
167
104
63
28.95
2025-02-21
49
171
-122
29.25
2025-02-19
393
117
276
30.20
2025-02-18
194
485
-291
29.80
2025-02-17
432
240
192
29.60
2025-02-14
254
34
220
28.50
2025-02-11
258
117
141
28.80
2025-02-10
207
508
-301
28.30
2025-02-06
156
27
129
29.05
2025-02-05
399
54
345
28.65
2025-02-04
114
74
40
27.65
2025-02-03
104
203
-99
27.90
2025-01-21
66
179
-113
28.50
2025-01-20
346
39
307
29.10
2025-01-15
120
63
57
28.45
2025-01-14
44
70
-26
28.30
2025-01-13
329
38
291
28.05
2025-01-09
484
170
314
29.45
2025-01-08
171
68
103
30.05
2025-01-07
58
48
10
29.75
2025-01-03
43
155
-112
29.95
2025-01-02
63
91
-28
29.70
2024-12-31
97
144
-47
29.60
2024-12-30
26
181
-155
29.25
2024-12-26
108
296
-188
30.65
2024-12-25
199
54
145
31.35
2024-12-24
220
273
-53
30.30
2024-12-23
123
245
-122
31.30
2024-12-20
205
878
-673
32.20
2024-12-19
59
107
-48
30.50
2024-12-18
200
116
84
30.60
2024-12-17
109
29
80
30.25
2024-12-16
336
38
298
30.00
2024-12-12
143
270
-127
30.80
2024-12-11
157
113
44
31.30
2024-12-09
111
85
26
31.75
2024-12-06
140
210
-70
32.75
2024-12-05
81
153
-72
33.10
2024-12-04
167
78
89
33.45
2024-12-03
87
74
13
33.10
2024-12-02
372
28
344
33.35
2024-11-29
51
132
-81
32.50
2024-11-27
55
477
-422
32.70
2024-11-26
143
181
-38
34.70
2024-11-25
203
64
139
34.30
2024-11-21
50
153
-103
33.55
2024-11-20
403
41
362
34.10
2024-11-19
120
229
-109
34.30
2024-11-18
118
677
-559
35.00
2024-11-15
1659
69
1590
36.50
2024-11-14
246
159
87
35.10
2024-11-13
320
529
-209
36.35
2024-11-12
403
247
156
36.50
2024-11-08
62
190
-128
35.70
2024-11-07
79
180
-101
36.70
2024-11-06
537
13
524
35.65
2024-11-04
74
410
-336
35.40
2024-11-01
120
224
-104
36.10
2024-10-30
313
831
-518
34.95
2024-10-29
312
109
203
33.90
2024-10-28
219
156
63
33.20
2024-10-25
288
56
232
33.80
2024-10-24
107
190
-83
34.20
2024-10-22
64
232
-168
35.85
2024-10-21
189
34
155
35.70
2024-10-18
133
374
-241
35.25
2024-10-17
180
144
36
35.90
2024-10-16
166
87
79
34.85
2024-10-14
153
43
110
35.80
2024-10-11
533
147
386
35.25
2024-10-08
14
332
-318
36.70
2024-10-07
477
217
260
37.60
2024-10-04
458
57
401
35.90
2024-10-01
47
317
-270
37.20
2024-09-30
292
123
169
37.40
2024-09-27
54
416
-362
37.70
2024-09-26
76
251
-175
38.20
2024-09-25
278
551
-273
39.25
2024-09-24
288
112
176
38.30
2024-09-23
49
115
-66
37.65
2024-09-20
218
264
-46
38.60
2024-09-19
270
169
101
38.80
2024-09-18
270
93
177
38.15
2024-09-13
489
616
-127
39.45
2024-09-12
566
33
533
39.00
2024-09-11
528
344
184
37.85
2024-09-10
549
1634
-1085
40.20
2024-09-09
1066
316
750
42.15
2024-09-06
119
467
-348
41.00
2024-09-05
361
1473
-1112
41.70
2024-09-04
1296
435
861
41.70
2024-09-03
193
2694
-2501
42.80
2024-09-02
1357
247
1110
43.40
2024-08-30
64
428
-364
41.05
2024-08-29
403
900
-497
41.85
2024-08-28
320
750
-430
41.35
2024-08-26
805
1185
-380
41.85
2024-08-23
1594
950
644
42.90
2024-08-21
3444
2679
765
44.65
2024-08-19
952
1450
-498
44.65
2024-08-16
1922
1073
849
44.55
2024-08-15
894
1033
-139
40.50
2024-08-08
678
815
-137
38.05
2024-08-07
61
126
-65
36.15
2024-08-06
923
871
52
32.90
2024-08-05
293
218
75
36.15
2024-08-02
276
440
-164
40.15
2024-08-01
338
881
-543
42.00
2024-07-30
252
1403
-1151
42.35
2024-07-23
0
110
-110
40.50
2024-07-19
0
119
-119
40.45
2024-07-15
49
6
43
43.30
2024-07-11
1194
1790
-596
46.45
2024-07-10
1094
735
359
42.25
2024-07-09
2512
1717
795
39.75
2024-07-08
285
639
-354
43.10
2024-07-05
698
428
270
39.20
2024-07-04
723
2797
-2074
35.65
2024-07-03
1974
2768
-794
2024-07-02
1467
645
822
34.45
2024-07-01
1858
35
1823
31.35
2024-06-28
842
297
545
28.50
2024-06-27
1895
2912
-1017
28.40
2024-06-26
606
156
450
28.80
2024-06-24
362
2349
-1987
26.20
2024-06-21
1849
532
1317
27.80
2024-06-20
158
247
-89
25.30
2024-06-19
540
120
420
24.50
2024-06-18
610
197
413
24.95
2024-06-17
885
208
677
25.20
2024-06-14
915
469
446
25.70
2024-06-13
210
517
-307
26.25
2024-06-12
701
1084
-383
26.15
2024-06-07
157
678
-521
25.90
2024-06-06
425
508
-83
23.55
合計 85462 89772 -4310