點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【皮克敏專用!降噪音搖步機 】暴走搖步機 自動搖步機 皮克敏 種花神器 免出門 充電雙手機搖步機 計步機 走路機
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.3% (159/367 天)
分點戰力評分 (BP Score) 表現平平
-134 pts
5日大漲率 19%
10日大漲率 14.6%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
618
498
120
66.30
2026-06-04
688
599
89
67.80
2026-06-03
1308
3135
-1827
69.20
2026-06-02
465
1031
-566
75.20
2026-06-01
153
583
-430
68.40
2026-05-29
362
1394
-1032
72.00
2026-05-28
245
1065
-820
72.20
2026-05-27
671
1691
-1020
70.00
2026-05-26
609
677
-68
73.00
2026-05-25
1186
1534
-348
73.30
2026-05-22
1463
423
1040
74.50
2026-05-20
350
178
172
61.70
2026-05-19
3148
1074
2074
56.10
2026-05-15
884
461
423
56.10
2026-05-14
2167
561
1606
51.00
2026-05-13
971
528
443
46.45
2026-05-12
1331
560
771
46.90
2026-05-11
2403
404
1999
45.00
2026-05-08
370
174
196
42.40
2026-05-07
175
331
-156
42.10
2026-05-06
743
473
270
41.20
2026-05-05
223
78
145
39.70
2026-05-04
98
66
32
38.70
2026-04-29
78
62
16
38.65
2026-04-28
150
114
36
39.45
2026-04-27
270
149
121
39.05
2026-04-24
98
52
46
37.50
2026-04-23
92
459
-367
38.30
2026-04-22
563
73
490
40.55
2026-04-21
89
37
52
39.20
2026-04-20
327
28
299
39.35
2026-04-17
397
46
351
39.35
2026-04-16
227
128
99
39.30
2026-04-15
396
224
172
39.85
2026-04-14
441
137
304
39.00
2026-04-13
136
426
-290
39.45
2026-04-08
60
138
-78
35.70
2026-04-07
27
145
-118
34.05
2026-04-02
39
283
-244
34.15
2026-04-01
20
204
-184
34.70
2026-03-31
90
241
-151
34.45
2026-03-30
34
134
-100
35.60
2026-03-27
60
83
-23
37.05
2026-03-24
207
158
49
37.85
2026-03-23
225
179
46
38.60
2026-03-20
427
396
31
40.20
2026-03-18
1080
194
886
41.35
2026-03-17
371
635
-264
39.65
2026-03-16
273
106
167
39.05
2026-03-13
238
46
192
37.90
2026-03-12
85
44
41
37.30
2026-03-11
96
82
14
37.25
2026-03-10
52
77
-25
36.30
2026-03-09
87
160
-73
35.25
2026-03-06
135
268
-133
37.65
2026-03-05
70
94
-24
36.00
2026-03-03
101
394
-293
37.00
2026-03-02
100
57
43
39.00
2026-02-26
134
46
88
40.35
2026-02-25
127
105
22
39.50
2026-02-24
118
92
26
39.85
2026-02-23
188
67
121
39.40
2026-02-11
58
7
51
38.15
2026-02-09
85
57
28
38.80
2026-02-06
124
38
86
36.30
2026-02-05
35
82
-47
37.25
2026-02-04
60
27
33
38.30
2026-02-03
103
48
55
37.35
2026-01-27
19
156
-137
40.55
2026-01-26
229
89
140
40.85
2026-01-23
88
164
-76
40.60
2026-01-22
451
96
355
41.60
2026-01-20
253
415
-162
42.05
2026-01-19
100
142
-42
42.85
2026-01-14
172
142
30
41.30
2026-01-09
116
212
-96
41.95
2026-01-08
319
220
99
41.55
2026-01-07
485
725
-240
43.30
2026-01-05
2554
2128
426
44.55
2026-01-02
667
523
144
45.70
2025-12-30
165
84
81
41.85
2025-12-29
26
51
-25
40.80
2025-12-26
184
136
48
41.60
2025-12-23
53
184
-131
39.55
2025-12-22
115
15
100
39.50
2025-12-19
30
132
-102
38.80
2025-12-18
41
67
-26
38.80
2025-12-17
54
11
43
38.70
2025-12-16
65
27
38
39.00
2025-12-11
116
197
-81
40.55
2025-12-10
312
515
-203
42.60
2025-12-09
395
197
198
41.95
2025-12-05
478
720
-242
40.30
2025-12-04
1040
1120
-80
40.85
2025-12-03
308
57
251
38.95
2025-12-02
3
177
-174
37.50
2025-12-01
40
112
-72
38.15
2025-11-28
208
302
-94
39.10
2025-11-27
195
229
-34
38.50
2025-11-26
97
235
-138
38.50
2025-11-25
323
265
58
38.05
2025-11-24
42
172
-130
37.60
2025-11-21
316
273
43
39.00
2025-11-20
297
234
63
40.85
2025-11-19
51
125
-74
37.40
2025-11-18
96
38
58
36.55
2025-11-17
156
224
-68
38.10
2025-11-12
12
117
-105
37.05
2025-11-11
172
238
-66
38.25
2025-11-10
108
63
45
35.85
2025-11-07
33
70
-37
36.45
2025-11-06
31
67
-36
37.90
2025-11-05
171
100
71
37.00
2025-11-04
71
34
37
37.05
2025-11-03
125
86
39
37.70
2025-10-31
57
80
-23
38.00
2025-10-30
99
151
-52
38.45
2025-10-29
95
178
-83
39.20
2025-10-28
142
12
130
40.55
2025-10-27
231
342
-111
41.80
2025-10-23
292
210
82
40.50
2025-10-22
352
566
-214
40.75
2025-10-21
329
919
-590
38.70
2025-10-20
54
124
-70
35.20
2025-10-17
106
93
13
35.30
2025-10-16
181
77
104
36.15
2025-10-15
100
38
62
36.15
2025-10-14
210
293
-83
35.95
2025-10-13
217
85
132
37.05
2025-10-09
83
229
-146
37.60
2025-10-08
154
181
-27
38.85
2025-10-07
142
50
92
39.40
2025-10-02
92
153
-61
39.35
2025-10-01
112
182
-70
40.55
2025-09-30
124
165
-41
40.25
2025-09-26
251
204
47
40.40
2025-09-25
215
301
-86
40.80
2025-09-23
272
576
-304
42.55
2025-09-19
306
546
-240
38.75
2025-09-18
921
501
420
38.15
2025-09-16
44
439
-395
41.25
2025-09-15
2
39
-37
45.75
2025-09-12
55
16
39
45.45
2025-09-11
44
4
40
43.80
2025-09-10
71
16
55
44.30
2025-08-25
130
50
80
26.20
2025-08-21
38
8
30
24.85
2025-08-20
34
138
-104
24.40
2025-08-19
17
89
-72
25.40
2025-08-13
84
24
60
26.10
2025-08-12
79
63
16
26.30
2025-08-11
43
50
-7
26.25
2025-08-08
53
49
4
26.60
2025-08-07
8
27
-19
26.75
2025-08-06
22
66
-44
27.00
2025-08-05
332
96
236
27.60
2025-08-04
46
23
23
26.00
2025-08-01
32
37
-5
25.75
2025-07-31
3
140
-137
25.50
2025-07-30
31
47
-16
26.15
2025-07-28
17
38
-21
26.55
2025-07-25
16
30
-14
26.55
2025-07-24
30
20
10
27.00
2025-07-23
150
28
122
27.20
2025-07-21
40
28
12
27.10
2025-07-18
68
25
43
27.05
2025-07-17
83
33
50
27.20
2025-07-16
225
13
212
26.80
2025-07-15
44
3
41
25.90
2025-07-14
42
28
14
25.55
2025-07-11
48
23
25
26.05
2025-07-09
11
32
-21
25.80
2025-07-08
59
39
20
25.75
2025-07-07
29
58
-29
25.70
2025-07-04
31
169
-138
26.20
2025-07-03
173
13
160
27.30
2025-07-02
44
13
31
26.20
2025-07-01
13
19
-6
26.10
2025-06-30
10
51
-41
26.20
2025-06-27
33
48
-15
26.90
2025-06-26
127
207
-80
27.20
2025-06-25
48
172
-124
27.35
2025-06-24
146
184
-38
27.10
2025-06-23
75
43
32
26.15
2025-06-20
93
147
-54
26.55
2025-06-19
58
227
-169
27.00
2025-06-18
58
17
41
27.35
2025-06-17
55
183
-128
26.80
2025-06-16
33
95
-62
27.35
2025-06-13
48
135
-87
27.75
2025-06-12
52
225
-173
28.55
2025-06-11
24
66
-42
27.05
2025-06-10
5
15
-10
26.20
2025-06-09
9
29
-20
26.70
2025-06-06
45
228
-183
27.60
2025-06-05
69
86
-17
28.00
2025-06-04
48
8
40
26.70
2025-06-03
11
14
-3
25.40
2025-06-02
19
40
-21
25.65
2025-05-28
26
9
17
26.90
2025-05-27
24
28
-4
26.85
2025-05-26
24
5
19
27.40
2025-05-23
20
4
16
27.15
2025-05-22
5
14
-9
27.25
2025-05-20
26
77
-51
27.15
2025-05-19
41
20
21
27.00
2025-05-16
20
34
-14
27.05
2025-05-15
100
18
82
27.25
2025-05-14
48
6
42
26.65
2025-05-13
18
22
-4
26.20
2025-05-12
48
17
31
26.10
2025-05-09
74
2
72
25.50
2025-05-08
32
7
25
24.50
2025-05-07
0
10
-10
24.05
2025-05-06
36
9
27
24.30
2025-05-02
51
17
34
25.00
2025-04-30
40
18
22
24.55
2025-04-29
41
8
33
25.10
2025-04-28
19
6
13
24.50
2025-04-25
48
10
38
24.00
2025-04-24
20
27
-7
23.75
2025-04-23
36
20
16
23.60
2025-04-22
55
20
35
22.50
2025-04-21
35
22
13
22.80
2025-04-18
26
30
-4
23.65
2025-04-17
53
16
37
23.80
2025-04-16
42
32
10
23.80
2025-04-15
30
12
18
23.85
2025-04-14
54
87
-33
22.50
2025-04-11
91
71
20
22.00
2025-04-08
16
0
16
21.90
2025-04-02
15
23
-8
26.95
2025-04-01
47
27
20
27.00
2025-03-31
93
34
59
25.90
2025-03-28
36
54
-18
27.45
2025-03-27
33
15
18
28.25
2025-03-25
21
61
-40
28.60
2025-03-24
34
11
23
29.00
2025-03-21
30
16
14
29.50
2025-03-20
90
3
87
29.70
2025-03-19
15
8
7
28.90
2025-03-18
20
1
19
29.25
2025-03-14
59
8
51
29.40
2025-03-13
35
15
20
28.90
2025-03-12
17
35
-18
29.35
2025-03-11
34
26
8
29.70
2025-03-10
32
14
18
29.50
2025-03-07
4
29
-25
28.30
2025-03-06
1
82
-81
28.65
2025-03-05
22
2
20
29.65
2025-03-04
21
33
-12
29.50
2025-03-03
15
27
-12
29.30
2025-02-26
15
10
5
30.30
2025-02-24
10
34
-24
30.55
2025-02-19
29
14
15
30.20
2025-02-18
0
19
-19
29.80
2025-02-14
1
10
-9
29.60
2025-02-06
41
2
39
29.30
2025-02-05
9
3
6
28.80
2025-02-03
40
20
20
28.45
2025-01-22
35
1
34
28.90
2025-01-20
54
3
51
28.55
2025-01-16
38
12
26
28.25
2025-01-15
7
4
3
28.40
2025-01-14
53
6
47
28.60
2025-01-13
54
9
45
28.20
2025-01-08
0
53
-53
29.50
2025-01-07
20
46
-26
29.90
2025-01-06
12
26
-14
30.40
2025-01-03
43
56
-13
29.75
2025-01-02
27
44
-17
30.05
2024-12-30
6
24
-18
30.60
2024-12-26
1
45
-44
31.60
2024-12-25
8
79
-71
32.35
2024-12-24
0
31
-31
31.25
2024-12-23
3
28
-25
31.20
2024-12-20
6
36
-30
30.80
2024-12-19
45
18
27
30.55
2024-12-18
52
96
-44
30.20
2024-12-17
131
11
120
30.65
2024-12-16
69
16
53
29.70
2024-12-12
29
45
-16
30.90
2024-12-11
41
33
8
30.75
2024-12-09
38
62
-24
30.85
2024-12-06
31
12
19
31.70
2024-12-05
11
24
-13
31.80
2024-12-04
70
5
65
32.15
2024-12-03
101
19
82
31.80
2024-12-02
93
53
40
31.55
2024-11-29
47
29
18
32.70
2024-11-27
0
51
-51
32.50
2024-11-26
40
3
37
33.55
2024-11-25
61
12
49
33.50
2024-11-22
28
46
-18
32.65
2024-11-21
81
14
67
32.70
2024-11-20
72
22
50
33.10
2024-11-19
136
22
114
33.50
2024-11-18
91
107
-16
32.80
2024-11-15
445
66
379
34.10
2024-11-14
29
405
-376
32.70
2024-11-13
44
14
30
36.30
2024-11-12
77
28
49
36.60
2024-11-11
51
11
40
36.95
2024-11-07
68
8
60
37.75
2024-11-06
38
23
15
37.35
2024-11-05
18
27
-9
37.30
2024-11-04
26
160
-134
37.55
2024-10-29
14
37
-23
38.25
2024-10-28
92
72
20
39.15
2024-10-25
30
213
-183
39.35
2024-10-23
142
53
89
40.80
2024-10-22
127
98
29
41.00
2024-10-21
176
15
161
40.90
2024-10-18
16
45
-29
39.45
2024-10-17
113
70
43
40.15
2024-10-16
54
102
-48
39.70
2024-10-14
25
11
14
39.70
2024-10-11
32
105
-73
39.15
2024-10-09
74
386
-312
42.35
2024-10-07
12
339
-327
40.25
2024-10-04
39
1030
-991
39.75
2024-10-01
6
137
-131
37.80
2024-09-30
157
29
128
37.35
2024-09-27
42
85
-43
37.85
2024-09-25
115
168
-53
38.55
2024-09-24
323
90
233
37.40
2024-09-20
95
37
58
39.95
2024-09-19
111
8
103
39.80
2024-09-18
200
18
182
38.85
2024-09-13
57
150
-93
39.85
2024-09-12
119
152
-33
40.10
2024-09-11
182
81
101
38.90
2024-09-10
248
89
159
39.00
2024-09-09
216
164
52
39.80
2024-09-06
70
23
47
40.45
2024-09-05
167
74
93
40.85
2024-09-04
128
150
-22
40.75
2024-09-02
138
16
122
43.70
2024-08-30
30
226
-196
44.00
2024-08-29
104
84
20
45.20
2024-08-28
31
122
-91
45.05
2024-08-27
175
3
172
45.85
2024-08-23
212
64
148
45.10
2024-08-22
179
160
19
45.00
2024-08-21
281
88
193
46.15
2024-08-19
231
50
181
47.05
2024-08-16
84
571
-487
46.50
2024-08-15
594
86
508
45.50
2024-08-14
136
284
-148
44.10
2024-08-09
63
215
-152
44.10
2024-08-08
66
391
-325
43.15
2024-08-07
83
49
34
42.15
2024-08-06
271
52
219
38.35
2024-08-05
77
29
48
40.35
2024-08-02
49
182
-133
44.80
2024-07-31
59
142
-83
42.60
2024-07-30
224
117
107
43.30
2024-07-29
284
47
237
43.10
2024-07-26
91
185
-94
45.00
2024-07-23
33
196
-163
46.00
2024-07-22
212
119
93
45.35
2024-07-19
125
41
84
47.20
2024-07-17
99
181
-82
50.00
2024-07-16
15
54
-39
49.95
2024-07-15
37
90
-53
48.80
2024-07-12
153
88
65
49.85
2024-07-11
25
124
-99
50.10
2024-07-09
250
119
131
47.20
2024-07-08
265
343
-78
49.85
2024-07-05
368
215
153
52.50
2024-07-04
0
80
-80
49.70
2024-07-03
214
59
155
2024-06-26
52
138
-86
39.60
2024-06-25
145
39
106
38.50
2024-06-07
39
97
-58
32.30
合計 61804 58771 3033