點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.5% (138/317 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
252 pts
5日大漲率 20.7%
10日大漲率 23.2%
20日大漲率 22.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
11
1149
-1138
15.90
2026-06-04
1125
41
1084
17.30
2026-06-03
19
213
-194
15.80
2026-06-01
204
74
130
13.10
2026-05-28
4
290
-286
12.40
2026-05-27
364
31
333
12.20
2026-05-26
73
164
-91
12.15
2026-05-22
80
27
53
12.45
2026-05-21
25
97
-72
12.00
2026-05-20
13
126
-113
11.90
2026-05-19
101
403
-302
11.90
2026-05-18
361
190
171
12.05
2026-05-15
235
15
220
12.20
2026-05-12
0
204
-204
12.95
2026-05-11
194
21
173
13.60
2026-05-08
35
114
-79
12.75
2026-05-06
48
149
-101
12.85
2026-05-05
149
5
144
13.15
2026-04-28
11
82
-71
13.15
2026-04-23
150
48
102
12.40
2026-04-16
112
30
82
12.90
2026-04-15
27
93
-66
11.75
2026-04-14
0
85
-85
11.70
2026-04-13
13
103
-90
11.90
2026-04-10
20
583
-563
11.95
2026-04-08
264
108
156
11.40
2026-04-02
176
28
148
11.15
2026-04-01
49
275
-226
11.70
2026-03-31
453
283
170
11.45
2026-03-30
593
406
187
12.05
2026-03-27
390
34
356
12.75
2026-03-26
70
549
-479
13.85
2026-03-23
434
0
434
16.20
2026-03-19
572
74
498
16.40
2026-03-11
128
333
-205
13.50
2026-03-09
212
1143
-931
13.35
2026-03-06
1183
92
1091
14.70
2026-03-02
18
216
-198
11.40
2026-02-25
113
8
105
9.49
2026-02-11
106
29
77
9.25
2026-02-09
21
139
-118
9.22
2026-02-05
134
60
74
9.31
2026-02-04
44
112
-68
9.80
2026-02-03
129
214
-85
9.53
2026-02-02
2
745
-743
10.20
2026-01-30
483
269
214
9.28
2026-01-29
239
170
69
8.44
2026-01-28
97
224
-127
8.85
2026-01-27
404
41
363
9.09
2026-01-26
281
0
281
9.40
2026-01-20
390
1061
-671
9.21
2026-01-19
1033
137
896
8.38
2026-01-16
0
497
-497
7.62
2026-01-15
184
583
-399
7.91
2026-01-14
608
71
537
7.52
2026-01-13
463
29
434
7.10
2026-01-12
185
84
101
7.11
2026-01-09
81
12
69
6.96
2026-01-08
12
522
-510
7.05
2026-01-07
490
342
148
7.19
2026-01-05
335
256
79
6.23
2025-12-26
89
1
88
7.36
2025-12-23
2
40
-38
7.36
2025-12-19
44
5
39
7.36
2025-12-18
0
636
-636
7.39
2025-12-16
39
209
-170
7.20
2025-12-15
170
121
49
7.15
2025-12-12
251
0
251
7.02
2025-12-11
149
7
142
6.70
2025-12-10
47
3
44
6.75
2025-12-08
26
1
25
6.94
2025-12-05
0
6
-6
6.91
2025-12-03
82
17
65
7.02
2025-12-02
17
0
17
6.85
2025-11-27
55
5
50
6.73
2025-11-26
86
6
80
6.69
2025-11-25
118
0
118
6.68
2025-11-21
36
8
28
6.62
2025-11-20
22
14
8
6.88
2025-11-18
86
2
84
6.88
2025-11-17
47
86
-39
7.09
2025-11-12
35
340
-305
6.87
2025-11-11
204
37
167
6.91
2025-11-06
37
0
37
6.34
2025-11-04
2
43
-41
6.13
2025-11-03
2
92
-90
6.20
2025-10-31
190
114
76
6.41
2025-10-30
0
61
-61
6.59
2025-10-29
117
5
112
6.62
2025-10-28
16
67
-51
6.62
2025-10-27
230
43
187
6.71
2025-10-23
49
77
-28
6.67
2025-10-22
143
11
132
6.74
2025-10-16
86
0
86
6.70
2025-10-15
2
176
-174
6.58
2025-10-14
25
195
-170
6.70
2025-10-13
0
67
-67
6.78
2025-10-09
119
78
41
6.99
2025-10-07
316
11
305
7.01
2025-10-03
105
2
103
6.75
2025-10-02
22
58
-36
6.63
2025-09-30
13
40
-27
6.72
2025-09-26
55
852
-797
6.66
2025-09-25
102
0
102
7.00
2025-09-24
45
68
-23
6.37
2025-09-23
126
28
98
6.47
2025-09-22
32
65
-33
6.46
2025-09-19
2
51
-49
6.30
2025-09-18
139
24
115
6.46
2025-09-17
248
635
-387
6.16
2025-09-16
30
15
15
6.11
2025-09-15
0
59
-59
6.10
2025-09-12
11
26
-15
6.13
2025-09-11
40
68
-28
6.12
2025-09-10
21
106
-85
6.32
2025-09-09
17
31
-14
6.39
2025-09-05
24
35
-11
6.47
2025-09-04
37
0
37
6.40
2025-09-03
0
43
-43
6.35
2025-09-02
25
61
-36
6.39
2025-09-01
37
58
-21
6.46
2025-08-29
0
49
-49
6.60
2025-08-27
168
23
145
6.69
2025-08-26
17
103
-86
6.69
2025-08-25
79
60
19
6.61
2025-08-22
13
153
-140
6.53
2025-08-21
32
58
-26
6.68
2025-08-20
56
24
32
6.49
2025-08-19
32
77
-45
6.73
2025-08-18
239
417
-178
6.95
2025-08-14
43
0
43
6.22
2025-08-13
105
49
56
6.20
2025-08-12
78
4
74
6.16
2025-08-11
7
109
-102
6.10
2025-08-08
73
66
7
6.19
2025-08-06
292
11
281
6.21
2025-08-05
84
0
84
6.16
2025-08-04
67
11
56
6.09
2025-08-01
36
27
9
5.98
2025-07-31
7
39
-32
5.99
2025-07-30
57
4
53
6.05
2025-07-28
86
6
80
6.02
2025-07-25
17
7
10
6.02
2025-07-24
69
6
63
5.99
2025-07-23
74
0
74
5.98
2025-07-21
15
5
10
6.05
2025-07-18
0
42
-42
6.05
2025-07-17
63
2
61
6.12
2025-07-15
19
86
-67
6.02
2025-07-14
21
13
8
5.96
2025-07-11
53
7
46
6.02
2025-07-10
0
108
-108
5.96
2025-07-09
9
16
-7
6.01
2025-07-08
7
48
-41
5.99
2025-07-07
27
0
27
6.04
2025-07-04
9
86
-77
6.09
2025-07-03
300
12
288
6.20
2025-06-30
2
43
-41
6.06
2025-06-27
53
13
40
6.19
2025-06-26
69
31
38
6.12
2025-06-25
55
11
44
6.07
2025-06-24
62
15
47
6.07
2025-06-23
60
35
25
5.91
2025-06-20
196
520
-324
5.97
2025-06-19
0
137
-137
6.11
2025-06-18
19
44
-25
6.25
2025-06-17
45
71
-26
6.23
2025-06-16
59
127
-68
6.25
2025-06-13
13
143
-130
6.29
2025-06-12
69
97
-28
6.49
2025-06-11
73
6
67
6.51
2025-06-10
21
2
19
6.53
2025-06-09
1
26
-25
6.50
2025-06-06
50
3
47
6.64
2025-06-05
6
0
6
6.69
2025-06-04
67
2
65
6.72
2025-06-02
161
25
136
6.44
2025-05-29
0
14
-14
6.61
2025-05-28
8
49
-41
6.67
2025-05-27
4
59
-55
6.71
2025-05-26
15
1
14
6.75
2025-05-23
30
1
29
6.73
2025-05-22
0
49
-49
6.72
2025-05-21
36
0
36
6.85
2025-05-19
21
0
21
6.90
2025-05-15
2
26
-24
7.00
2025-05-14
53
4
49
7.09
2025-05-12
51
7
44
7.07
2025-05-09
66
1
65
7.00
2025-05-07
11
2
9
6.87
2025-05-06
28
0
28
6.89
2025-04-30
0
32
-32
6.98
2025-04-28
34
0
34
7.10
2025-04-25
56
0
56
6.95
2025-04-24
6
0
6
6.85
2025-04-21
0
6
-6
6.74
2025-04-17
33
4
29
6.88
2025-04-15
63
5
58
7.14
2025-04-14
8
48
-40
6.75
2025-04-11
27
111
-84
6.59
2025-04-10
16
125
-109
6.41
2025-04-08
90
55
35
6.42
2025-04-02
0
32
-32
7.80
2025-04-01
11
91
-80
7.78
2025-03-31
0
61
-61
7.56
2025-03-28
1
84
-83
8.00
2025-03-27
4
38
-34
8.14
2025-03-25
0
41
-41
8.17
2025-03-24
0
57
-57
8.23
2025-03-21
0
86
-86
8.33
2025-03-20
114
12
102
8.40
2025-03-19
0
19
-19
8.30
2025-03-18
3
25
-22
8.35
2025-03-17
4
18
-14
8.38
2025-03-14
11
84
-73
8.42
2025-03-13
3
46
-43
8.38
2025-03-12
0
43
-43
8.53
2025-03-11
15
125
-110
8.60
2025-03-10
0
86
-86
8.51
2025-03-07
0
100
-100
8.55
2025-03-06
16
71
-55
8.67
2025-03-04
0
96
-96
8.65
2025-03-03
9
90
-81
8.70
2025-02-27
27
15
12
8.90
2025-02-26
10
62
-52
8.97
2025-02-25
0
26
-26
9.02
2025-02-24
0
13
-13
9.04
2025-02-18
1
18
-17
8.96
2025-02-17
0
44
-44
9.04
2025-02-14
11
56
-45
9.03
2025-02-11
0
22
-22
8.36
2025-02-10
57
6
51
8.42
2025-02-06
39
0
39
8.42
2025-02-03
72
18
54
8.23
2025-01-22
89
20
69
8.45
2025-01-21
45
159
-114
8.46
2025-01-20
96
37
59
8.47
2025-01-16
10
87
-77
8.44
2025-01-15
58
38
20
8.47
2025-01-14
98
24
74
8.36
2025-01-13
122
25
97
8.20
2025-01-09
9
72
-63
8.55
2025-01-08
45
29
16
8.81
2025-01-07
0
43
-43
8.95
2025-01-06
71
2
69
9.07
2025-01-03
78
22
56
8.94
2025-01-02
44
9
35
8.94
2024-12-31
52
112
-60
9.08
2024-12-26
24
10
14
9.35
2024-12-23
152
2
150
9.42
2024-12-20
183
448
-265
9.13
2024-12-19
21
198
-177
9.35
2024-12-17
8
160
-152
9.46
2024-12-16
222
100
122
9.43
2024-12-12
60
236
-176
10.00
2024-12-11
67
110
-43
10.00
2024-12-09
176
56
120
9.99
2024-12-05
47
26
21
10.45
2024-12-04
16
43
-27
10.50
2024-12-03
746
10
736
10.80
2024-12-02
904
39
865
10.55
2024-11-29
139
76
63
10.50
2024-11-28
382
51
331
10.50
2024-11-26
103
60
43
11.10
2024-11-25
469
118
351
11.20
2024-11-22
225
61
164
11.00
2024-11-21
167
33
134
11.20
2024-11-20
8
70
-62
11.00
2024-11-19
646
123
523
11.25
2024-11-15
345
50
295
11.25
2024-11-14
88
326
-238
10.90
2024-11-13
325
161
164
11.20
2024-11-12
240
48
192
11.15
2024-11-11
345
75
270
11.35
2024-11-08
165
250
-85
11.45
2024-11-07
270
115
155
11.80
2024-11-06
70
298
-228
11.75
2024-11-05
826
1310
-484
12.00
2024-11-01
67
178
-111
11.05
2024-10-29
283
74
209
11.25
2024-10-28
702
361
341
11.35
2024-10-25
188
25
163
11.85
2024-10-23
366
263
103
12.05
2024-10-22
287
1560
-1273
12.30
2024-10-21
557
41
516
11.60
2024-10-18
191
623
-432
11.60
2024-10-16
388
194
194
11.70
2024-10-14
467
756
-289
12.25
2024-10-11
592
1233
-641
12.15
2024-10-09
842
992
-150
12.05
2024-10-08
1972
533
1439
12.25
2024-10-07
418
1341
-923
12.90
2024-10-04
126
422
-296
11.75
2024-10-01
216
84
132
10.70
2024-09-27
433
4
429
10.70
2024-09-26
134
3
131
10.60
2024-09-25
306
114
192
10.80
2024-09-24
179
18
161
10.65
2024-09-23
499
16
483
10.55
2024-09-20
607
273
334
11.40
2024-09-12
223
46
177
9.64
2024-09-11
230
8
222
9.31
2024-09-10
78
127
-49
8.97
2024-09-09
73
98
-25
9.11
2024-09-06
28
15
13
8.88
2024-09-05
151
8
143
8.85
2024-09-04
21
81
-60
8.66
2024-09-03
81
19
62
9.10
2024-09-02
40
66
-26
9.08
2024-08-29
89
69
20
9.47
2024-08-28
212
16
196
9.60
2024-08-27
98
54
44
9.71
2024-08-26
211
39
172
9.70
2024-08-23
45
116
-71
9.47
2024-08-21
61
7
54
9.13
2024-08-19
114
7
107
9.13
2024-08-16
211
5
206
9.04
2024-08-15
61
4
57
8.67
2024-08-14
64
3
61
8.68
2024-08-12
15
2
13
8.41
2024-08-09
103
8
95
8.28
2024-08-07
98
32
66
8.27
2024-08-06
37
103
-66
7.94
2024-08-05
5
78
-73
8.04
2024-08-02
19
168
-149
8.92
2024-08-01
71
126
-55
9.23
2024-07-29
52
164
-112
8.86
2024-07-26
8
254
-246
8.88
2024-07-23
2
470
-468
9.04
2024-07-22
137
631
-494
9.06
2024-07-19
33
1102
-1069
9.26
2024-07-18
233
45
188
9.74
2024-07-17
382
241
141
9.80
2024-07-16
108
197
-89
9.36
2024-07-15
0
157
-157
9.42
2024-07-12
460
53
407
9.57
2024-07-11
76
23
53
9.42
2024-07-09
2
133
-131
9.23
2024-07-05
111
21
90
9.41
2024-07-03
155
78
77
2024-07-02
11
42
-31
8.67
2024-06-28
55
25
30
8.65
2024-06-27
5
36
-31
8.60
2024-06-26
7
106
-99
8.76
2024-06-25
0
148
-148
8.78
2024-06-24
48
379
-331
9.10
2024-06-21
157
1
156
8.62
2024-06-20
83
1
82
8.46
2024-06-19
53
2
51
8.44
2024-06-17
319
0
319
8.60
2024-06-14
131
0
131
8.38
2024-06-13
39
13
26
8.35
2024-06-07
200
45
155
8.51
合計 45603 43777 1826