點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨【🔥德係頂配】 打氣機 汽車充氣泵 無線充氣機 汽車打氣機 多功能打氣機 蓄能充氣機 便携式 電動充氣泵 贈氣嘴
NT$ 379 3C精選
支持
隔日沖勝率 無明顯隔日慣性
38.3% (124/324 天)
分點戰力評分 (BP Score) 表現平平
-613 pts
5日大漲率 14%
10日大漲率 12.1%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
145
-144
9.91
2026-06-04
154
24
130
10.50
2026-06-02
4
65
-61
9.99
2026-06-01
5
60
-55
9.36
2026-05-29
63
104
-41
8.51
2026-05-28
46
25
21
8.12
2026-05-27
73
13
60
8.08
2026-05-26
5
30
-25
8.20
2026-05-25
1
92
-91
8.26
2026-05-22
102
6
96
8.42
2026-05-21
46
4
42
8.24
2026-05-20
20
59
-39
8.06
2026-05-19
33
8
25
8.14
2026-05-18
43
6
37
8.15
2026-05-08
20
4
16
8.34
2026-05-07
39
11
28
8.40
2026-05-06
35
8
27
8.32
2026-04-29
12
0
12
8.68
2026-04-27
6
25
-19
8.70
2026-04-24
24
1
23
8.97
2026-04-23
0
156
-156
9.00
2026-04-22
77
0
77
9.18
2026-04-21
69
0
69
9.08
2026-04-17
5
25
-20
9.22
2026-04-14
10
62
-52
9.12
2026-04-13
65
0
65
9.08
2026-04-10
19
2
17
9.06
2026-04-01
7
0
7
9.50
2026-03-26
10
58
-48
10.40
2026-03-25
11
72
-61
9.70
2026-03-24
5
94
-89
9.80
2026-03-23
13
43
-30
9.77
2026-03-20
98
33
65
10.20
2026-03-19
61
896
-835
10.50
2026-03-18
58
23
35
10.45
2026-03-17
150
17
133
9.52
2026-03-13
78
15
63
9.19
2026-03-12
21
88
-67
9.25
2026-03-11
6
73
-67
9.38
2026-03-10
7
163
-156
9.44
2026-03-09
98
29
69
9.35
2026-03-06
57
10
47
9.94
2026-03-05
14
65
-51
9.75
2026-03-04
66
121
-55
9.61
2026-03-03
29
4
25
10.20
2026-03-02
204
8
196
10.30
2026-02-26
61
12
49
10.30
2026-02-25
46
0
46
10.30
2026-02-23
339
9
330
10.25
2026-02-09
4
286
-282
9.61
2026-02-06
111
34
77
9.96
2026-02-05
216
1
215
10.15
2026-02-04
130
0
130
10.05
2026-02-03
5
33
-28
9.84
2026-02-02
5
66
-61
9.94
2026-01-30
30
124
-94
10.20
2026-01-29
0
46
-46
10.15
2026-01-28
135
4
131
10.60
2026-01-27
13
96
-83
10.35
2026-01-26
80
103
-23
10.90
2026-01-22
67
1
66
10.05
2026-01-21
30
17
13
10.10
2026-01-20
15
82
-67
10.25
2026-01-19
126
17
109
10.55
2026-01-16
107
5
102
10.20
2026-01-15
27
351
-324
10.45
2026-01-14
198
38
160
10.20
2026-01-13
115
20
95
9.30
2026-01-12
112
86
26
9.42
2026-01-09
63
27
36
9.49
2026-01-08
18
138
-120
9.61
2026-01-05
50
105
-55
10.05
2025-12-31
7
22
-15
10.55
2025-12-30
31
13
18
10.85
2025-12-29
51
9
42
10.70
2025-12-26
74
0
74
10.50
2025-12-24
0
4
-4
10.50
2025-12-23
26
0
26
10.65
2025-12-22
40
3
37
10.85
2025-12-19
2
8
-6
10.60
2025-12-17
42
9
33
10.80
2025-12-16
15
85
-70
11.10
2025-12-15
27
64
-37
10.90
2025-12-12
127
53
74
10.75
2025-12-11
100
0
100
10.25
2025-12-09
18
0
18
10.20
2025-12-08
9
1
8
10.15
2025-12-05
4
9
-5
10.30
2025-12-04
6
53
-47
10.60
2025-12-03
65
0
65
10.25
2025-12-02
31
6
25
10.05
2025-12-01
33
3
30
10.05
2025-11-26
0
12
-12
10.20
2025-11-25
10
2
8
10.05
2025-11-24
0
46
-46
9.99
2025-11-21
20
6
14
9.92
2025-11-20
0
24
-24
10.00
2025-11-19
6
36
-30
9.85
2025-11-18
0
44
-44
9.99
2025-11-17
0
71
-71
10.10
2025-11-13
8
1
7
11.25
2025-11-12
5
27
-22
11.10
2025-11-11
13
5
8
10.75
2025-11-10
0
50
-50
10.60
2025-11-07
2
34
-32
10.90
2025-11-06
11
0
11
11.15
2025-11-04
0
6
-6
10.90
2025-11-03
13
0
13
11.10
2025-10-31
58
43
15
11.10
2025-10-29
17
30
-13
11.75
2025-10-27
37
10
27
11.70
2025-10-23
81
18
63
11.95
2025-10-22
38
260
-222
12.25
2025-10-21
137
10
127
11.75
2025-10-20
72
2
70
11.20
2025-10-17
15
1
14
11.20
2025-10-16
39
0
39
11.45
2025-10-15
52
37
15
11.40
2025-10-14
21
54
-33
11.10
2025-10-13
31
0
31
11.10
2025-10-09
37
54
-17
11.35
2025-10-08
25
96
-71
11.80
2025-10-07
43
0
43
11.10
2025-10-02
12
4
8
11.30
2025-10-01
11
0
11
11.30
2025-09-25
23
0
23
11.70
2025-09-24
33
0
33
11.70
2025-09-22
60
2
58
12.00
2025-09-19
1
216
-215
12.00
2025-09-18
23
5
18
12.25
2025-09-17
15
0
15
11.90
2025-09-12
30
0
30
11.85
2025-09-11
0
39
-39
11.65
2025-09-10
69
4
65
11.90
2025-09-08
0
51
-51
12.50
2025-09-05
53
9
44
12.70
2025-09-04
1
33
-32
11.90
2025-09-03
34
0
34
12.05
2025-09-02
0
12
-12
11.70
2025-08-29
12
161
-149
12.15
2025-08-28
143
4
139
11.50
2025-08-26
32
50
-18
12.00
2025-08-25
56
9
47
12.35
2025-08-21
20
78
-58
13.00
2025-08-15
23
304
-281
11.45
2025-08-14
44
0
44
10.45
2025-08-13
15
26
-11
9.52
2025-08-12
6
0
6
9.71
2025-08-11
1
24
-23
9.71
2025-08-08
50
5
45
10.00
2025-08-07
0
12
-12
9.75
2025-08-06
12
0
12
10.00
2025-08-05
0
6
-6
9.99
2025-08-01
62
0
62
9.74
2025-07-31
31
6
25
9.30
2025-07-30
11
0
11
9.30
2025-07-29
6
1
5
9.25
2025-07-28
16
0
16
9.35
2025-07-25
3
0
3
9.23
2025-07-24
30
5
25
9.29
2025-07-23
21
0
21
9.24
2025-07-22
3
53
-50
9.05
2025-07-21
6
12
-6
9.25
2025-07-18
5
1
4
9.38
2025-07-17
25
0
25
9.38
2025-07-15
17
4
13
9.26
2025-07-11
11
3
8
9.38
2025-07-10
0
41
-41
9.30
2025-07-09
27
9
18
9.37
2025-07-08
6
23
-17
9.37
2025-07-07
9
28
-19
9.33
2025-07-04
5
35
-30
9.58
2025-07-03
47
8
39
9.79
2025-07-02
23
17
6
9.59
2025-07-01
24
6
18
9.69
2025-06-30
0
59
-59
9.64
2025-06-27
61
12
49
9.93
2025-06-26
17
59
-42
10.00
2025-06-24
47
3
44
9.42
2025-06-23
0
18
-18
9.17
2025-06-20
54
4
50
9.46
2025-06-19
2
33
-31
9.34
2025-06-18
6
0
6
9.58
2025-06-16
3
0
3
9.58
2025-06-13
1
65
-64
9.37
2025-06-12
20
27
-7
9.59
2025-06-11
47
2
45
9.74
2025-06-10
16
0
16
9.76
2025-06-05
8
1
7
9.80
2025-06-03
10
17
-7
9.73
2025-05-29
3
8
-5
10.05
2025-05-28
4
12
-8
10.10
2025-05-27
17
7
10
10.05
2025-05-23
8
11
-3
10.70
2025-05-22
2
8
-6
10.80
2025-05-21
5
0
5
10.95
2025-05-20
2
6
-4
11.00
2025-05-19
2
48
-46
10.95
2025-05-13
14
0
14
11.20
2025-05-12
14
0
14
11.05
2025-05-07
11
4
7
11.00
2025-05-06
11
1
10
11.05
2025-05-05
8
0
8
11.00
2025-05-02
0
5
-5
11.45
2025-04-30
4
11
-7
11.45
2025-04-29
0
6
-6
11.35
2025-04-25
7
11
-4
10.70
2025-04-23
5
0
5
10.80
2025-04-22
5
16
-11
10.10
2025-04-21
9
15
-6
10.00
2025-04-18
17
0
17
10.35
2025-04-17
12
1
11
10.25
2025-04-16
8
26
-18
10.40
2025-04-15
19
2
17
10.90
2025-04-14
58
4
54
10.15
2025-04-11
47
17
30
10.15
2025-04-02
15
6
9
12.65
2025-04-01
9
1
8
12.35
2025-03-28
4
50
-46
13.45
2025-03-27
59
13
46
13.85
2025-03-24
15
0
15
14.25
2025-03-20
34
0
34
14.45
2025-03-19
2
5
-3
14.60
2025-03-18
9
0
9
14.70
2025-03-14
13
7
6
14.60
2025-03-13
22
38
-16
14.35
2025-03-12
17
0
17
15.00
2025-03-11
15
1
14
14.85
2025-03-07
0
21
-21
15.25
2025-03-06
0
17
-17
15.50
2025-03-05
43
0
43
15.75
2025-03-04
8
0
8
15.75
2025-03-03
108
40
68
15.90
2025-02-27
70
19
51
16.00
2025-02-26
20
14
6
15.35
2025-02-25
37
6
31
15.30
2025-02-24
72
2
70
15.50
2025-02-21
21
9
12
15.55
2025-02-19
29
4
25
15.40
2025-02-18
13
23
-10
15.25
2025-02-17
18
9
9
15.50
2025-02-14
59
5
54
15.45
2025-02-06
35
0
35
15.00
2025-02-05
64
0
64
14.85
2025-02-04
77
0
77
14.60
2025-02-03
36
31
5
14.60
2025-01-22
34
1
33
14.35
2025-01-21
117
0
117
14.45
2025-01-20
95
0
95
14.50
2025-01-16
6
0
6
14.75
2025-01-15
10
0
10
14.70
2025-01-14
27
0
27
14.75
2025-01-09
0
29
-29
15.05
2025-01-08
6
0
6
15.60
2025-01-07
11
0
11
15.70
2025-01-06
15
0
15
15.95
2025-01-03
55
9
46
15.90
2025-01-02
22
2
20
16.15
2024-12-31
81
0
81
16.25
2024-12-30
28
4
24
16.25
2024-12-24
21
0
21
16.70
2024-12-23
16
0
16
15.20
2024-12-20
17
51
-34
15.00
2024-12-18
37
0
37
15.75
2024-12-17
12
0
12
15.45
2024-12-16
50
0
50
15.00
2024-12-06
14
0
14
16.80
2024-12-03
8
4
4
16.80
2024-12-02
4
0
4
16.45
2024-11-29
26
0
26
16.30
2024-11-28
20
10
10
16.60
2024-11-27
13
0
13
17.00
2024-11-26
19
0
19
17.65
2024-11-22
131
8
123
17.65
2024-11-21
34
5
29
17.15
2024-11-19
16
0
16
17.30
2024-11-15
76
2
74
17.45
2024-11-14
14
43
-29
17.05
2024-11-13
28
1
27
17.25
2024-11-12
1
9
-8
17.20
2024-11-08
0
25
-25
17.80
2024-11-05
14
1
13
17.80
2024-11-04
1
22
-21
17.60
2024-11-01
20
0
20
18.00
2024-10-29
4
18
-14
18.05
2024-10-28
2
13
-11
18.55
2024-10-25
6
77
-71
18.65
2024-10-23
26
9
17
17.90
2024-10-22
0
5
-5
17.60
2024-10-21
9
0
9
17.75
2024-10-17
31
25
6
17.65
2024-10-16
21
9
12
17.50
2024-10-14
49
1
48
18.20
2024-10-11
14
26
-12
18.00
2024-10-09
40
73
-33
18.45
2024-10-01
0
63
-63
19.00
2024-09-30
0
45
-45
19.30
2024-09-27
19
0
19
18.95
2024-09-26
53
2
51
18.15
2024-09-25
10
24
-14
18.20
2024-09-24
20
10
10
18.20
2024-09-23
3
13
-10
18.40
2024-09-20
10
1
9
18.90
2024-09-13
56
25
31
19.05
2024-09-12
10
0
10
18.65
2024-09-11
3
14
-11
18.30
2024-09-10
2
55
-53
18.30
2024-09-09
13
50
-37
18.45
2024-09-06
11
196
-185
18.45
2024-09-05
6
32
-26
18.90
2024-09-04
10
245
-235
17.20
2024-09-02
19
1
18
16.65
2024-08-30
26
1
25
16.70
2024-08-28
19
0
19
16.60
2024-08-27
9
18
-9
16.35
2024-08-26
46
3
43
16.45
2024-08-23
40
6
34
16.60
2024-08-15
15
0
15
16.00
2024-08-14
40
3
37
16.15
2024-08-08
1
33
-32
16.65
2024-08-05
105
27
78
15.90
2024-08-02
4
23
-19
17.35
2024-08-01
19
64
-45
18.25
2024-07-31
14
28
-14
17.55
2024-07-30
11
45
-34
17.80
2024-07-29
50
14
36
17.25
2024-07-26
84
44
40
17.80
2024-07-23
26
35
-9
18.15
2024-07-22
61
18
43
18.05
2024-07-19
2
78
-76
18.20
2024-07-18
65
36
29
19.00
2024-07-17
27
39
-12
19.30
2024-07-15
37
1
36
19.15
2024-07-10
3
46
-43
19.55
2024-07-09
5
113
-108
19.50
2024-07-05
23
1
22
20.35
2024-07-04
2
35
-33
20.25
2024-07-03
4
66
-62
2024-07-02
77
48
29
20.10
2024-07-01
96
14
82
20.00
2024-06-28
27
1
26
20.20
2024-06-27
0
134
-134
20.05
2024-06-26
9
21
-12
20.20
2024-06-25
15
50
-35
20.25
2024-06-24
11
41
-30
20.20
2024-06-21
55
12
43
20.60
2024-06-20
2
115
-113
21.20
2024-06-19
22
115
-93
21.40
2024-06-18
56
336
-280
21.60
2024-06-17
397
150
247
21.70
2024-06-13
3
25
-22
19.90
2024-06-12
10
57
-47
20.00
2024-06-11
57
38
19
20.15
2024-06-06
5
23
-18
20.40
合計 11373 11130 243