| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
347
|
653
|
-306
|
48.90
|
|
2026-06-03
|
357
|
623
|
-266
|
50.60
|
|
2026-06-02
|
11
|
325
|
-314
|
51.00
|
|
2026-06-01
|
681
|
404
|
277
|
46.45
|
|
2026-05-29
|
233
|
306
|
-73
|
42.35
|
|
2026-05-28
|
352
|
219
|
133
|
41.85
|
|
2026-05-27
|
37
|
67
|
-30
|
41.55
|
|
2026-05-26
|
27
|
125
|
-98
|
42.45
|
|
2026-05-25
|
176
|
370
|
-194
|
43.30
|
|
2026-05-22
|
384
|
203
|
181
|
43.55
|
|
2026-05-21
|
110
|
243
|
-133
|
43.20
|
|
2026-05-20
|
225
|
111
|
114
|
42.50
|
|
2026-05-19
|
40
|
115
|
-75
|
42.10
|
|
2026-05-18
|
217
|
767
|
-550
|
43.20
|
|
2026-05-15
|
622
|
766
|
-144
|
42.20
|
|
2026-05-14
|
150
|
110
|
40
|
39.90
|
|
2026-05-13
|
83
|
67
|
16
|
38.90
|
|
2026-05-12
|
226
|
172
|
54
|
39.30
|
|
2026-05-11
|
422
|
53
|
369
|
40.15
|
|
2026-05-08
|
225
|
181
|
44
|
39.35
|
|
2026-05-07
|
191
|
113
|
78
|
40.30
|
|
2026-05-06
|
597
|
74
|
523
|
40.10
|
|
2026-05-05
|
66
|
362
|
-296
|
40.20
|
|
2026-05-04
|
622
|
332
|
290
|
41.05
|
|
2026-04-30
|
212
|
394
|
-182
|
40.30
|
|
2026-04-29
|
220
|
343
|
-123
|
40.80
|
|
2026-04-28
|
139
|
434
|
-295
|
40.20
|
|
2026-04-27
|
181
|
542
|
-361
|
38.70
|
|
2026-04-23
|
82
|
252
|
-170
|
36.65
|
|
2026-04-22
|
155
|
261
|
-106
|
38.60
|
|
2026-04-21
|
272
|
47
|
225
|
38.10
|
|
2026-04-20
|
84
|
143
|
-59
|
37.20
|
|
2026-04-17
|
134
|
50
|
84
|
37.65
|
|
2026-04-16
|
115
|
24
|
91
|
37.10
|
|
2026-04-15
|
90
|
194
|
-104
|
36.60
|
|
2026-04-14
|
100
|
75
|
25
|
36.90
|
|
2026-04-13
|
79
|
125
|
-46
|
36.30
|
|
2026-04-10
|
71
|
6
|
65
|
36.65
|
|
2026-04-08
|
99
|
5
|
94
|
37.15
|
|
2026-04-07
|
48
|
21
|
27
|
36.00
|
|
2026-04-02
|
39
|
77
|
-38
|
35.40
|
|
2026-04-01
|
102
|
11
|
91
|
36.10
|
|
2026-03-30
|
74
|
109
|
-35
|
36.10
|
|
2026-03-27
|
101
|
57
|
44
|
36.95
|
|
2026-03-25
|
99
|
16
|
83
|
37.40
|
|
2026-03-24
|
50
|
103
|
-53
|
36.85
|
|
2026-03-23
|
79
|
114
|
-35
|
37.25
|
|
2026-03-20
|
142
|
69
|
73
|
37.95
|
|
2026-03-19
|
46
|
121
|
-75
|
37.85
|
|
2026-03-18
|
28
|
84
|
-56
|
38.30
|
|
2026-03-17
|
28
|
93
|
-65
|
38.60
|
|
2026-03-16
|
126
|
57
|
69
|
38.45
|
|
2026-03-12
|
87
|
184
|
-97
|
37.50
|
|
2026-03-11
|
194
|
74
|
120
|
38.10
|
|
2026-03-10
|
118
|
90
|
28
|
37.00
|
|
2026-03-09
|
235
|
222
|
13
|
36.35
|
|
2026-03-06
|
120
|
86
|
34
|
38.10
|
|
2026-03-05
|
178
|
77
|
101
|
38.00
|
|
2026-03-04
|
163
|
303
|
-140
|
36.80
|
|
2026-03-03
|
120
|
330
|
-210
|
38.70
|
|
2026-03-02
|
317
|
76
|
241
|
40.00
|
|
2026-02-26
|
210
|
102
|
108
|
39.75
|
|
2026-02-25
|
60
|
169
|
-109
|
39.75
|
|
2026-02-11
|
96
|
57
|
39
|
38.40
|
|
2026-02-09
|
68
|
91
|
-23
|
37.80
|
|
2026-02-05
|
46
|
72
|
-26
|
38.40
|
|
2026-02-04
|
93
|
195
|
-102
|
39.00
|
|
2026-02-03
|
162
|
173
|
-11
|
38.25
|
|
2026-02-02
|
174
|
284
|
-110
|
37.80
|
|
2026-01-30
|
135
|
342
|
-207
|
39.10
|
|
2026-01-29
|
316
|
838
|
-522
|
40.50
|
|
2026-01-28
|
267
|
136
|
131
|
41.95
|
|
2026-01-27
|
40
|
538
|
-498
|
41.40
|
|
2026-01-26
|
233
|
462
|
-229
|
42.85
|
|
2026-01-23
|
66
|
479
|
-413
|
43.15
|
|
2026-01-22
|
359
|
3127
|
-2768
|
44.95
|
|
2026-01-21
|
537
|
2329
|
-1792
|
43.35
|
|
2026-01-19
|
353
|
131
|
222
|
40.25
|
|
2026-01-16
|
130
|
256
|
-126
|
40.15
|
|
2026-01-15
|
126
|
358
|
-232
|
40.20
|
|
2026-01-14
|
399
|
243
|
156
|
40.50
|
|
2026-01-13
|
383
|
439
|
-56
|
39.00
|
|
2026-01-12
|
143
|
777
|
-634
|
39.60
|
|
2026-01-09
|
297
|
172
|
125
|
40.45
|
|
2026-01-08
|
136
|
415
|
-279
|
40.20
|
|
2026-01-07
|
250
|
84
|
166
|
41.00
|
|
2026-01-05
|
141
|
303
|
-162
|
40.45
|
|
2026-01-02
|
352
|
116
|
236
|
41.05
|
|
2025-12-31
|
44
|
132
|
-88
|
40.35
|
|
2025-12-30
|
44
|
180
|
-136
|
40.65
|
|
2025-12-29
|
136
|
118
|
18
|
41.20
|
|
2025-12-26
|
90
|
201
|
-111
|
40.60
|
|
2025-12-24
|
62
|
178
|
-116
|
40.55
|
|
2025-12-23
|
70
|
128
|
-58
|
41.10
|
|
2025-12-22
|
184
|
11
|
173
|
41.20
|
|
2025-12-19
|
313
|
40
|
273
|
40.45
|
|
2025-12-18
|
183
|
274
|
-91
|
40.25
|
|
2025-12-17
|
231
|
54
|
177
|
41.20
|
|
2025-12-16
|
179
|
142
|
37
|
40.70
|
|
2025-12-15
|
136
|
53
|
83
|
41.35
|
|
2025-12-12
|
104
|
28
|
76
|
41.65
|
|
2025-12-10
|
281
|
64
|
217
|
42.35
|
|
2025-12-09
|
119
|
36
|
83
|
42.50
|
|
2025-12-08
|
603
|
87
|
516
|
43.05
|
|
2025-12-05
|
195
|
2112
|
-1917
|
42.80
|
|
2025-12-04
|
251
|
437
|
-186
|
43.80
|
|
2025-12-03
|
371
|
49
|
322
|
42.90
|
|
2025-12-02
|
208
|
49
|
159
|
42.25
|
|
2025-11-28
|
284
|
84
|
200
|
43.45
|
|
2025-11-25
|
147
|
75
|
72
|
42.55
|
|
2025-11-24
|
107
|
67
|
40
|
41.85
|
|
2025-11-21
|
130
|
400
|
-270
|
41.50
|
|
2025-11-20
|
224
|
139
|
85
|
42.50
|
|
2025-11-19
|
238
|
137
|
101
|
41.15
|
|
2025-11-18
|
399
|
335
|
64
|
40.85
|
|
2025-11-17
|
367
|
196
|
171
|
41.90
|
|
2025-11-14
|
196
|
393
|
-197
|
42.30
|
|
2025-11-13
|
303
|
538
|
-235
|
43.20
|
|
2025-11-12
|
217
|
371
|
-154
|
43.90
|
|
2025-11-11
|
376
|
645
|
-269
|
43.60
|
|
2025-11-10
|
248
|
385
|
-137
|
44.55
|
|
2025-11-07
|
502
|
57
|
445
|
44.25
|
|
2025-11-06
|
441
|
123
|
318
|
44.70
|
|
2025-11-05
|
871
|
663
|
208
|
44.65
|
|
2025-11-04
|
199
|
4321
|
-4122
|
45.30
|
|
2025-11-03
|
413
|
294
|
119
|
50.30
|
|
2025-10-31
|
8
|
58
|
-50
|
49.65
|
|
2025-10-30
|
0
|
127
|
-127
|
49.40
|
|
2025-10-28
|
0
|
671
|
-671
|
49.15
|
|
2025-10-27
|
0
|
109
|
-109
|
49.80
|
|
2025-10-23
|
5
|
213
|
-208
|
49.15
|
|
2025-10-22
|
178
|
1307
|
-1129
|
50.00
|
|
2025-10-21
|
509
|
1139
|
-630
|
49.05
|
|
2025-10-20
|
382
|
280
|
102
|
48.30
|
|
2025-10-17
|
336
|
169
|
167
|
47.20
|
|
2025-10-16
|
816
|
215
|
601
|
48.25
|
|
2025-10-15
|
761
|
245
|
516
|
47.80
|
|
2025-10-14
|
500
|
548
|
-48
|
48.00
|
|
2025-10-13
|
504
|
191
|
313
|
49.90
|
|
2025-10-09
|
199
|
352
|
-153
|
50.30
|
|
2025-10-08
|
307
|
473
|
-166
|
51.20
|
|
2025-10-07
|
447
|
70
|
377
|
51.20
|
|
2025-10-03
|
261
|
597
|
-336
|
50.90
|
|
2025-10-02
|
1023
|
81
|
942
|
50.70
|
|
2025-09-30
|
760
|
151
|
609
|
52.00
|
|
2025-09-26
|
1242
|
375
|
867
|
51.10
|
|
2025-09-25
|
410
|
330
|
80
|
52.80
|
|
2025-09-24
|
610
|
474
|
136
|
52.70
|
|
2025-09-23
|
608
|
1009
|
-401
|
52.80
|
|
2025-09-22
|
382
|
281
|
101
|
53.40
|
|
2025-09-19
|
969
|
501
|
468
|
53.40
|
|
2025-09-18
|
1254
|
515
|
739
|
53.10
|
|
2025-09-17
|
903
|
211
|
692
|
55.50
|
|
2025-09-16
|
980
|
2176
|
-1196
|
55.20
|
|
2025-09-15
|
1709
|
986
|
723
|
55.70
|
|
2025-09-12
|
1300
|
2890
|
-1590
|
58.80
|
|
2025-09-11
|
3130
|
1975
|
1155
|
57.10
|
|
2025-09-10
|
850
|
1267
|
-417
|
61.40
|
|
2025-09-09
|
1691
|
1335
|
356
|
62.20
|
|
2025-09-08
|
4277
|
3608
|
669
|
63.00
|
|
2025-09-05
|
3857
|
517
|
3340
|
59.10
|
|
2025-09-04
|
1444
|
3398
|
-1954
|
53.80
|
|
2025-09-03
|
2346
|
2792
|
-446
|
54.20
|
|
2025-09-02
|
1043
|
2476
|
-1433
|
50.80
|
|
2025-09-01
|
2254
|
1562
|
692
|
51.30
|
|
2025-08-29
|
767
|
570
|
197
|
50.30
|
|
2025-08-28
|
963
|
432
|
531
|
50.30
|
|
2025-08-27
|
901
|
1198
|
-297
|
51.50
|
|
2025-08-26
|
1463
|
2633
|
-1170
|
52.20
|
|
2025-08-25
|
2620
|
718
|
1902
|
52.20
|
|
2025-08-22
|
1464
|
2046
|
-582
|
47.50
|
|
2025-08-21
|
3351
|
1359
|
1992
|
51.00
|
|
2025-08-20
|
939
|
1487
|
-548
|
46.45
|
|
2025-08-19
|
929
|
391
|
538
|
47.55
|
|
2025-08-18
|
218
|
1108
|
-890
|
47.20
|
|
2025-08-15
|
688
|
416
|
272
|
46.70
|
|
2025-08-14
|
715
|
405
|
310
|
44.90
|
|
2025-08-13
|
982
|
481
|
501
|
44.60
|
|
2025-08-12
|
598
|
234
|
364
|
44.00
|
|
2025-08-11
|
1487
|
525
|
962
|
44.10
|
|
2025-08-08
|
755
|
682
|
73
|
42.40
|
|
2025-08-07
|
253
|
1305
|
-1052
|
41.20
|
|
2025-08-06
|
1421
|
1205
|
216
|
43.60
|
|
2025-08-05
|
358
|
1259
|
-901
|
45.35
|
|
2025-08-04
|
225
|
149
|
76
|
41.25
|
|
2025-08-01
|
444
|
109
|
335
|
40.60
|
|
2025-07-31
|
239
|
438
|
-199
|
40.50
|
|
2025-07-30
|
172
|
87
|
85
|
40.40
|
|
2025-07-29
|
167
|
75
|
92
|
39.80
|
|
2025-07-28
|
136
|
41
|
95
|
39.80
|
|
2025-07-25
|
173
|
301
|
-128
|
39.35
|
|
2025-07-24
|
383
|
171
|
212
|
40.50
|
|
2025-07-23
|
302
|
147
|
155
|
39.85
|
|
2025-07-22
|
213
|
142
|
71
|
38.45
|
|
2025-07-21
|
763
|
245
|
518
|
40.05
|
|
2025-07-18
|
305
|
189
|
116
|
39.70
|
|
2025-07-17
|
594
|
103
|
491
|
39.50
|
|
2025-07-16
|
112
|
88
|
24
|
38.35
|
|
2025-07-15
|
123
|
103
|
20
|
38.25
|
|
2025-07-14
|
77
|
159
|
-82
|
38.00
|
|
2025-07-11
|
124
|
411
|
-287
|
38.95
|
|
2025-07-10
|
147
|
458
|
-311
|
39.00
|
|
2025-07-09
|
45
|
123
|
-78
|
38.00
|
|
2025-07-08
|
125
|
253
|
-128
|
37.75
|
|
2025-07-07
|
70
|
124
|
-54
|
38.25
|
|
2025-07-04
|
105
|
575
|
-470
|
38.45
|
|
2025-07-03
|
325
|
81
|
244
|
40.30
|
|
2025-07-02
|
136
|
4
|
132
|
40.00
|
|
2025-07-01
|
83
|
71
|
12
|
39.35
|
|
2025-06-30
|
61
|
48
|
13
|
39.35
|
|
2025-06-27
|
77
|
89
|
-12
|
39.95
|
|
2025-06-26
|
272
|
52
|
220
|
40.10
|
|
2025-06-24
|
478
|
92
|
386
|
40.15
|
|
2025-06-23
|
214
|
57
|
157
|
38.70
|
|
2025-06-20
|
158
|
238
|
-80
|
38.75
|
|
2025-06-19
|
241
|
145
|
96
|
38.85
|
|
2025-06-18
|
252
|
93
|
159
|
39.80
|
|
2025-06-17
|
133
|
50
|
83
|
39.80
|
|
2025-06-16
|
126
|
100
|
26
|
39.80
|
|
2025-06-13
|
148
|
436
|
-288
|
39.30
|
|
2025-06-12
|
264
|
135
|
129
|
41.10
|
|
2025-06-11
|
685
|
393
|
292
|
41.10
|
|
2025-06-10
|
212
|
149
|
63
|
39.75
|
|
2025-06-06
|
175
|
53
|
122
|
39.15
|
|
2025-06-05
|
103
|
253
|
-150
|
39.75
|
|
2025-06-04
|
276
|
206
|
70
|
40.65
|
|
2025-06-03
|
357
|
92
|
265
|
38.60
|
|
2025-06-02
|
625
|
84
|
541
|
39.40
|
|
2025-05-29
|
110
|
173
|
-63
|
40.35
|
|
2025-05-27
|
100
|
492
|
-392
|
40.90
|
|
2025-05-26
|
316
|
18
|
298
|
40.80
|
|
2025-05-23
|
143
|
227
|
-84
|
40.15
|
|
2025-05-22
|
387
|
51
|
336
|
40.60
|
|
2025-05-21
|
247
|
43
|
204
|
40.30
|
|
2025-05-20
|
265
|
16
|
249
|
40.30
|
|
2025-05-19
|
451
|
207
|
244
|
40.45
|
|
2025-05-16
|
176
|
233
|
-57
|
41.45
|
|
2025-05-14
|
114
|
397
|
-283
|
40.25
|
|
2025-05-13
|
216
|
404
|
-188
|
37.95
|
|
2025-05-12
|
148
|
603
|
-455
|
37.50
|
|
2025-05-09
|
158
|
110
|
48
|
36.10
|
|
2025-05-08
|
111
|
69
|
42
|
35.45
|
|
2025-05-07
|
319
|
32
|
287
|
34.60
|
|
2025-05-06
|
174
|
28
|
146
|
34.50
|
|
2025-05-02
|
208
|
662
|
-454
|
36.40
|
|
2025-04-30
|
162
|
765
|
-603
|
36.30
|
|
2025-04-29
|
132
|
402
|
-270
|
35.45
|
|
2025-04-28
|
114
|
35
|
79
|
34.40
|
|
2025-04-25
|
226
|
31
|
195
|
34.05
|
|
2025-04-24
|
283
|
110
|
173
|
33.40
|
|
2025-04-23
|
405
|
30
|
375
|
33.60
|
|
2025-04-22
|
182
|
36
|
146
|
31.90
|
|
2025-04-21
|
209
|
63
|
146
|
32.55
|
|
2025-04-18
|
169
|
47
|
122
|
33.65
|
|
2025-04-17
|
147
|
54
|
93
|
33.30
|
|
2025-04-15
|
76
|
124
|
-48
|
34.60
|
|
2025-04-14
|
218
|
293
|
-75
|
32.65
|
|
2025-04-11
|
221
|
306
|
-85
|
32.15
|
|
2025-04-02
|
196
|
68
|
128
|
39.00
|
|
2025-04-01
|
94
|
148
|
-54
|
38.20
|
|
2025-03-31
|
448
|
147
|
301
|
37.70
|
|
2025-03-28
|
444
|
116
|
328
|
40.25
|
|
2025-03-27
|
208
|
75
|
133
|
42.60
|
|
2025-03-25
|
197
|
323
|
-126
|
42.15
|
|
2025-03-24
|
44
|
255
|
-211
|
42.95
|
|
2025-03-21
|
1423
|
340
|
1083
|
43.95
|
|
2025-03-20
|
151
|
71
|
80
|
43.30
|
|
2025-03-19
|
124
|
185
|
-61
|
42.40
|
|
2025-03-18
|
37
|
446
|
-409
|
43.60
|
|
2025-03-17
|
110
|
468
|
-358
|
44.10
|
|
2025-03-14
|
235
|
139
|
96
|
42.65
|
|
2025-03-13
|
74
|
315
|
-241
|
41.70
|
|
2025-03-12
|
53
|
84
|
-31
|
42.75
|
|
2025-03-11
|
238
|
319
|
-81
|
42.70
|
|
2025-03-10
|
247
|
96
|
151
|
42.60
|
|
2025-03-07
|
453
|
217
|
236
|
43.85
|
|
2025-03-06
|
777
|
126
|
651
|
45.30
|
|
2025-03-05
|
690
|
796
|
-106
|
46.95
|
|
2025-03-04
|
419
|
745
|
-326
|
47.35
|
|
2025-03-03
|
338
|
2177
|
-1839
|
47.15
|
|
2025-02-27
|
2176
|
788
|
1388
|
48.30
|
|
2025-02-26
|
1166
|
701
|
465
|
48.00
|
|
2025-02-25
|
1244
|
609
|
635
|
49.10
|
|
2025-02-19
|
137
|
181
|
-44
|
41.05
|
|
2025-02-14
|
316
|
39
|
277
|
39.45
|
|
2025-02-11
|
296
|
567
|
-271
|
40.75
|
|
2025-02-10
|
402
|
197
|
205
|
41.20
|
|
2025-02-06
|
538
|
355
|
183
|
39.85
|
|
2025-02-04
|
117
|
444
|
-327
|
38.85
|
|
2025-01-21
|
37
|
195
|
-158
|
36.35
|
|
2025-01-20
|
55
|
590
|
-535
|
37.20
|
|
2025-01-16
|
202
|
56
|
146
|
35.85
|
|
2025-01-15
|
301
|
124
|
177
|
35.55
|
|
2025-01-14
|
135
|
96
|
39
|
36.30
|
|
2025-01-13
|
285
|
171
|
114
|
35.95
|
|
2025-01-09
|
216
|
165
|
51
|
36.60
|
|
2025-01-08
|
250
|
301
|
-51
|
38.45
|
|
2025-01-07
|
88
|
465
|
-377
|
38.45
|
|
2025-01-03
|
139
|
399
|
-260
|
37.95
|
|
2024-12-31
|
184
|
402
|
-218
|
38.15
|
|
2024-12-25
|
469
|
734
|
-265
|
42.35
|
|
2024-12-20
|
119
|
279
|
-160
|
32.85
|
|
2024-12-19
|
159
|
270
|
-111
|
32.20
|
|
2024-12-18
|
21
|
516
|
-495
|
32.60
|
|
2024-12-17
|
97
|
183
|
-86
|
32.05
|
|
2024-12-16
|
185
|
3
|
182
|
29.15
|
|
2024-12-12
|
58
|
10
|
48
|
30.75
|
|
2024-12-09
|
0
|
10
|
-10
|
31.00
|
|
2024-12-06
|
1
|
18
|
-17
|
31.65
|
|
2024-12-05
|
0
|
45
|
-45
|
31.55
|
|
2024-12-04
|
69
|
49
|
20
|
31.95
|
|
2024-12-03
|
47
|
2
|
45
|
32.20
|
|
2024-12-02
|
46
|
8
|
38
|
31.70
|
|
2024-11-29
|
52
|
6
|
46
|
32.00
|
|
2024-11-28
|
47
|
7
|
40
|
31.85
|
|
2024-11-27
|
14
|
21
|
-7
|
32.25
|
|
2024-11-26
|
29
|
14
|
15
|
33.15
|
|
2024-11-25
|
72
|
0
|
72
|
33.25
|
|
2024-11-22
|
32
|
7
|
25
|
32.50
|
|
2024-11-21
|
7
|
22
|
-15
|
32.35
|
|
2024-11-19
|
55
|
4
|
51
|
32.95
|
|
2024-11-18
|
31
|
24
|
7
|
32.25
|
|
2024-11-15
|
45
|
3
|
42
|
32.65
|
|
2024-11-14
|
55
|
10
|
45
|
32.25
|
|
2024-11-13
|
30
|
16
|
14
|
33.05
|
|
2024-11-12
|
21
|
34
|
-13
|
33.10
|
|
2024-11-08
|
19
|
67
|
-48
|
33.85
|
|
2024-11-07
|
37
|
4
|
33
|
34.45
|
|
2024-11-06
|
21
|
2
|
19
|
33.95
|
|
2024-11-05
|
27
|
0
|
27
|
33.80
|
|
2024-11-01
|
25
|
7
|
18
|
33.85
|
|
2024-10-30
|
22
|
59
|
-37
|
33.45
|
|
2024-10-29
|
19
|
68
|
-49
|
33.45
|
|
2024-10-28
|
18
|
38
|
-20
|
34.10
|
|
2024-10-25
|
5
|
13
|
-8
|
34.40
|
|
2024-10-24
|
35
|
41
|
-6
|
34.40
|
|
2024-10-22
|
27
|
16
|
11
|
34.80
|
|
2024-10-21
|
81
|
10
|
71
|
34.90
|
|
2024-10-18
|
16
|
36
|
-20
|
34.30
|
|
2024-10-17
|
96
|
23
|
73
|
34.80
|
|
2024-10-16
|
48
|
9
|
39
|
33.90
|
|
2024-10-14
|
72
|
20
|
52
|
34.00
|
|
2024-10-11
|
56
|
35
|
21
|
33.90
|
|
2024-10-09
|
36
|
83
|
-47
|
33.90
|
|
2024-10-08
|
67
|
46
|
21
|
34.60
|
|
2024-10-07
|
70
|
8
|
62
|
34.95
|
|
2024-10-04
|
13
|
57
|
-44
|
34.70
|
|
2024-10-01
|
25
|
105
|
-80
|
35.15
|
|
2024-09-30
|
31
|
72
|
-41
|
35.30
|
|
2024-09-27
|
82
|
2
|
80
|
35.55
|
|
2024-09-26
|
51
|
25
|
26
|
35.10
|
|
2024-09-25
|
77
|
8
|
69
|
35.45
|
|
2024-09-24
|
77
|
64
|
13
|
35.00
|
|
2024-09-23
|
69
|
35
|
34
|
35.30
|
|
2024-09-20
|
147
|
68
|
79
|
35.25
|
|
2024-09-19
|
67
|
98
|
-31
|
35.10
|
|
2024-09-18
|
27
|
266
|
-239
|
35.20
|
|
2024-09-13
|
8
|
130
|
-122
|
35.45
|
|
2024-09-12
|
52
|
74
|
-22
|
35.35
|
|
2024-09-11
|
40
|
64
|
-24
|
34.50
|
|
2024-09-10
|
142
|
160
|
-18
|
34.50
|
|
2024-09-06
|
120
|
10
|
110
|
35.80
|
|
2024-09-05
|
119
|
92
|
27
|
35.55
|
|
2024-09-04
|
89
|
285
|
-196
|
35.65
|
|
2024-09-03
|
238
|
44
|
194
|
37.75
|
|
2024-09-02
|
45
|
24
|
21
|
37.65
|
|
2024-08-30
|
214
|
57
|
157
|
38.15
|
|
2024-08-29
|
77
|
602
|
-525
|
38.10
|
|
2024-08-28
|
137
|
589
|
-452
|
38.65
|
|
2024-08-27
|
120
|
106
|
14
|
37.20
|
|
2024-08-26
|
329
|
137
|
192
|
37.05
|
|
2024-08-23
|
99
|
247
|
-148
|
37.45
|
|
2024-08-22
|
96
|
477
|
-381
|
38.05
|
|
2024-08-21
|
59
|
375
|
-316
|
37.70
|
|
2024-08-19
|
67
|
117
|
-50
|
36.20
|
|
2024-08-16
|
57
|
70
|
-13
|
35.35
|
|
2024-08-15
|
33
|
3
|
30
|
34.80
|
|
2024-08-14
|
3
|
126
|
-123
|
34.85
|
|
2024-08-12
|
67
|
166
|
-99
|
34.75
|
|
2024-08-09
|
51
|
233
|
-182
|
34.55
|
|
2024-08-08
|
120
|
68
|
52
|
34.35
|
|
2024-08-07
|
123
|
54
|
69
|
35.10
|
|
2024-08-06
|
232
|
78
|
154
|
33.00
|
|
2024-08-05
|
206
|
158
|
48
|
33.55
|
|
2024-08-02
|
53
|
128
|
-75
|
37.25
|
|
2024-08-01
|
117
|
231
|
-114
|
38.45
|
|
2024-07-31
|
123
|
28
|
95
|
37.35
|
|
2024-07-30
|
98
|
85
|
13
|
37.30
|
|
2024-07-29
|
112
|
148
|
-36
|
36.75
|
|
2024-07-26
|
31
|
113
|
-82
|
37.50
|
|
2024-07-23
|
26
|
218
|
-192
|
38.25
|
|
2024-07-19
|
49
|
106
|
-57
|
39.25
|
|
2024-07-18
|
238
|
127
|
111
|
40.50
|
|
2024-07-17
|
257
|
131
|
126
|
41.30
|
|
2024-07-16
|
248
|
68
|
180
|
41.85
|
|
2024-07-15
|
160
|
64
|
96
|
41.90
|
|
2024-07-12
|
69
|
32
|
37
|
42.20
|
|
2024-07-11
|
501
|
32
|
469
|
42.55
|
|
2024-07-10
|
315
|
71
|
244
|
42.10
|
|
2024-07-09
|
257
|
41
|
216
|
42.15
|
|
2024-07-08
|
455
|
577
|
-122
|
43.05
|
|
2024-07-05
|
281
|
110
|
171
|
41.90
|
|
2024-07-04
|
293
|
127
|
166
|
41.25
|
|
2024-07-03
|
256
|
365
|
-109
|
|
|
2024-07-02
|
513
|
731
|
-218
|
41.70
|
|
2024-07-01
|
50
|
267
|
-217
|
39.35
|
|
2024-06-27
|
23
|
300
|
-277
|
38.55
|
|
2024-06-26
|
44
|
323
|
-279
|
39.15
|
|
2024-06-25
|
104
|
173
|
-69
|
39.85
|
|
2024-06-24
|
106
|
204
|
-98
|
39.30
|
|
2024-06-21
|
229
|
185
|
44
|
39.45
|
|
2024-06-19
|
115
|
314
|
-199
|
39.10
|
|
2024-06-18
|
84
|
213
|
-129
|
39.90
|
|
2024-06-17
|
293
|
210
|
83
|
40.20
|
|
2024-06-14
|
314
|
146
|
168
|
40.40
|
|
2024-06-12
|
148
|
24
|
124
|
41.75
|
|
2024-06-11
|
75
|
512
|
-437
|
41.35
|
|
2024-06-07
|
957
|
122
|
835
|
43.00
|
|
2024-06-06
|
181
|
86
|
95
|
41.60
|
| 合計 | 130351 | 135254 | -4903 | |