| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
39
|
26
|
33.75
|
|
2026-06-04
|
66
|
50
|
16
|
33.65
|
|
2026-06-03
|
49
|
30
|
19
|
34.40
|
|
2026-05-29
|
14
|
4
|
10
|
32.20
|
|
2026-05-28
|
34
|
19
|
15
|
31.65
|
|
2026-05-22
|
27
|
6
|
21
|
30.60
|
|
2026-05-20
|
5
|
0
|
5
|
29.10
|
|
2026-05-19
|
10
|
20
|
-10
|
29.25
|
|
2026-05-18
|
14
|
8
|
6
|
29.95
|
|
2026-05-14
|
11
|
21
|
-10
|
29.80
|
|
2026-05-11
|
70
|
12
|
58
|
30.90
|
|
2026-05-08
|
9
|
29
|
-20
|
29.30
|
|
2026-05-07
|
5
|
0
|
5
|
30.20
|
|
2026-05-06
|
5
|
73
|
-68
|
30.35
|
|
2026-05-05
|
49
|
17
|
32
|
31.25
|
|
2026-05-04
|
5
|
17
|
-12
|
30.20
|
|
2026-04-30
|
23
|
18
|
5
|
30.35
|
|
2026-04-29
|
25
|
4
|
21
|
30.35
|
|
2026-04-23
|
125
|
176
|
-51
|
32.25
|
|
2026-04-21
|
26
|
10
|
16
|
30.40
|
|
2026-04-16
|
13
|
50
|
-37
|
30.00
|
|
2026-04-15
|
62
|
27
|
35
|
30.80
|
|
2026-04-14
|
64
|
87
|
-23
|
29.55
|
|
2026-04-13
|
12
|
104
|
-92
|
30.00
|
|
2026-04-10
|
3
|
18
|
-15
|
28.05
|
|
2026-04-09
|
3
|
19
|
-16
|
27.65
|
|
2026-04-08
|
31
|
0
|
31
|
28.00
|
|
2026-04-02
|
24
|
13
|
11
|
27.10
|
|
2026-04-01
|
23
|
14
|
9
|
28.00
|
|
2026-03-31
|
58
|
23
|
35
|
27.25
|
|
2026-03-30
|
42
|
64
|
-22
|
28.35
|
|
2026-03-27
|
56
|
98
|
-42
|
30.05
|
|
2026-03-24
|
86
|
136
|
-50
|
28.85
|
|
2026-03-23
|
123
|
165
|
-42
|
29.85
|
|
2026-03-19
|
27
|
214
|
-187
|
26.05
|
|
2026-03-18
|
47
|
11
|
36
|
26.95
|
|
2026-03-16
|
21
|
15
|
6
|
25.30
|
|
2026-03-13
|
33
|
28
|
5
|
24.80
|
|
2026-03-10
|
5
|
3
|
2
|
23.35
|
|
2026-03-05
|
9
|
1
|
8
|
24.40
|
|
2026-03-04
|
12
|
17
|
-5
|
23.35
|
|
2026-03-03
|
35
|
10
|
25
|
24.75
|
|
2026-02-26
|
24
|
7
|
17
|
24.75
|
|
2026-02-24
|
12
|
10
|
2
|
23.20
|
|
2026-02-23
|
0
|
56
|
-56
|
22.60
|
|
2026-02-11
|
6
|
4
|
2
|
23.00
|
|
2026-02-09
|
3
|
4
|
-1
|
22.75
|
|
2026-02-04
|
11
|
2
|
9
|
24.00
|
|
2026-02-03
|
7
|
5
|
2
|
23.25
|
|
2026-02-02
|
13
|
1
|
12
|
23.20
|
|
2026-01-30
|
23
|
13
|
10
|
23.50
|
|
2026-01-29
|
37
|
24
|
13
|
24.40
|
|
2026-01-28
|
38
|
14
|
24
|
24.75
|
|
2026-01-27
|
32
|
17
|
15
|
24.70
|
|
2026-01-23
|
40
|
14
|
26
|
25.00
|
|
2026-01-22
|
18
|
6
|
12
|
24.80
|
|
2026-01-21
|
27
|
1
|
26
|
24.40
|
|
2026-01-20
|
51
|
0
|
51
|
24.80
|
|
2026-01-16
|
42
|
5
|
37
|
24.35
|
|
2026-01-14
|
17
|
1
|
16
|
24.25
|
|
2026-01-12
|
48
|
12
|
36
|
24.15
|
|
2026-01-09
|
11
|
6
|
5
|
22.90
|
|
2026-01-07
|
16
|
7
|
9
|
23.55
|
|
2026-01-05
|
5
|
28
|
-23
|
22.75
|
|
2025-12-30
|
15
|
9
|
6
|
23.60
|
|
2025-12-29
|
54
|
8
|
46
|
23.15
|
|
2025-12-26
|
6
|
2
|
4
|
22.70
|
|
2025-12-24
|
8
|
0
|
8
|
22.70
|
|
2025-12-23
|
4
|
0
|
4
|
22.70
|
|
2025-12-22
|
13
|
5
|
8
|
22.80
|
|
2025-12-19
|
0
|
8
|
-8
|
22.85
|
|
2025-12-18
|
19
|
26
|
-7
|
22.55
|
|
2025-12-17
|
3
|
1
|
2
|
22.10
|
|
2025-12-15
|
3
|
1
|
2
|
22.40
|
|
2025-12-11
|
22
|
0
|
22
|
22.45
|
|
2025-12-10
|
0
|
11
|
-11
|
21.90
|
|
2025-12-09
|
0
|
5
|
-5
|
22.30
|
|
2025-12-08
|
10
|
7
|
3
|
22.10
|
|
2025-12-05
|
0
|
7
|
-7
|
22.20
|
|
2025-12-04
|
0
|
7
|
-7
|
22.10
|
|
2025-12-03
|
21
|
3
|
18
|
21.85
|
|
2025-12-02
|
0
|
5
|
-5
|
21.40
|
|
2025-12-01
|
2
|
7
|
-5
|
21.40
|
|
2025-11-28
|
0
|
2
|
-2
|
21.85
|
|
2025-11-27
|
1
|
7
|
-6
|
21.40
|
|
2025-11-25
|
12
|
0
|
12
|
20.80
|
|
2025-11-24
|
6
|
0
|
6
|
20.35
|
|
2025-11-21
|
28
|
7
|
21
|
20.30
|
|
2025-11-20
|
11
|
5
|
6
|
21.05
|
|
2025-11-18
|
9
|
4
|
5
|
21.30
|
|
2025-11-17
|
6
|
10
|
-4
|
22.00
|
|
2025-11-13
|
1
|
22
|
-21
|
22.95
|
|
2025-11-11
|
24
|
11
|
13
|
23.70
|
|
2025-11-10
|
8
|
5
|
3
|
23.65
|
|
2025-11-07
|
2
|
0
|
2
|
23.15
|
|
2025-11-06
|
7
|
4
|
3
|
23.30
|
|
2025-11-05
|
25
|
16
|
9
|
22.65
|
|
2025-11-04
|
27
|
41
|
-14
|
23.05
|
|
2025-11-03
|
40
|
11
|
29
|
24.60
|
|
2025-10-31
|
19
|
27
|
-8
|
24.35
|
|
2025-10-29
|
17
|
10
|
7
|
24.10
|
|
2025-10-28
|
23
|
7
|
16
|
24.25
|
|
2025-10-23
|
26
|
7
|
19
|
24.85
|
|
2025-10-21
|
36
|
17
|
19
|
25.20
|
|
2025-10-20
|
16
|
5
|
11
|
24.20
|
|
2025-10-17
|
14
|
10
|
4
|
23.95
|
|
2025-10-15
|
16
|
11
|
5
|
23.05
|
|
2025-10-09
|
11
|
48
|
-37
|
24.35
|
|
2025-10-08
|
16
|
92
|
-76
|
25.05
|
|
2025-10-03
|
2
|
3
|
-1
|
23.20
|
|
2025-10-01
|
9
|
7
|
2
|
23.50
|
|
2025-09-30
|
11
|
3
|
8
|
23.55
|
|
2025-09-26
|
31
|
7
|
24
|
22.80
|
|
2025-09-25
|
12
|
7
|
5
|
23.35
|
|
2025-09-24
|
30
|
2
|
28
|
23.75
|
|
2025-09-23
|
28
|
9
|
19
|
23.55
|
|
2025-09-15
|
12
|
0
|
12
|
23.25
|
|
2025-09-10
|
3
|
0
|
3
|
24.35
|
|
2025-09-08
|
0
|
3
|
-3
|
24.90
|
|
2025-09-03
|
0
|
15
|
-15
|
26.00
|
|
2025-07-29
|
1
|
0
|
1
|
17.85
|
|
2025-07-28
|
2
|
0
|
2
|
18.05
|
|
2025-07-25
|
1
|
0
|
1
|
17.90
|
|
2025-07-24
|
1
|
0
|
1
|
17.80
|
|
2025-07-23
|
2
|
0
|
2
|
18.05
|
|
2025-07-22
|
2
|
0
|
2
|
17.60
|
|
2025-07-21
|
2
|
0
|
2
|
17.90
|
|
2025-07-16
|
0
|
3
|
-3
|
18.50
|
|
2025-07-14
|
0
|
4
|
-4
|
18.00
|
|
2025-07-11
|
0
|
4
|
-4
|
18.00
|
|
2025-07-10
|
0
|
4
|
-4
|
17.95
|
|
2025-07-08
|
0
|
2
|
-2
|
17.95
|
|
2025-07-03
|
0
|
1
|
-1
|
17.80
|
|
2025-07-01
|
0
|
1
|
-1
|
17.85
|
|
2025-06-04
|
0
|
2
|
-2
|
18.70
|
|
2025-06-03
|
0
|
1
|
-1
|
18.65
|
|
2025-05-20
|
2
|
0
|
2
|
19.90
|
|
2025-05-19
|
2
|
0
|
2
|
20.45
|
|
2025-05-16
|
3
|
0
|
3
|
20.40
|
|
2025-05-15
|
4
|
0
|
4
|
20.50
|
|
2025-05-13
|
4
|
0
|
4
|
20.05
|
|
2025-05-12
|
1
|
0
|
1
|
20.45
|
|
2025-05-08
|
1
|
0
|
1
|
19.80
|
|
2025-05-06
|
1
|
0
|
1
|
19.40
|
|
2025-05-02
|
3
|
0
|
3
|
20.10
|
|
2025-04-30
|
1
|
3
|
-2
|
19.95
|
|
2025-04-25
|
2
|
0
|
2
|
19.35
|
|
2025-04-24
|
3
|
0
|
3
|
18.85
|
|
2025-04-23
|
3
|
0
|
3
|
18.65
|
|
2025-04-22
|
2
|
0
|
2
|
18.00
|
|
2025-04-21
|
2
|
0
|
2
|
18.60
|
|
2025-04-18
|
3
|
1
|
2
|
19.35
|
|
2025-04-17
|
3
|
1
|
2
|
19.15
|
|
2025-04-15
|
1
|
0
|
1
|
19.75
|
|
2025-04-14
|
4
|
7
|
-3
|
19.05
|
|
2025-04-11
|
8
|
0
|
8
|
18.80
|
|
2025-03-27
|
0
|
1
|
-1
|
23.80
|
|
2025-03-20
|
0
|
1
|
-1
|
24.85
|
|
2025-03-17
|
0
|
2
|
-2
|
24.00
|
|
2025-03-14
|
0
|
1
|
-1
|
23.90
|
|
2025-03-13
|
0
|
1
|
-1
|
23.75
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
24.70
|
|
2025-03-05
|
0
|
1
|
-1
|
25.35
|
|
2025-02-18
|
0
|
1
|
-1
|
25.50
|
|
2025-02-14
|
0
|
1
|
-1
|
25.25
|
|
2025-02-11
|
0
|
1
|
-1
|
24.80
|
|
2025-02-06
|
5
|
0
|
5
|
24.50
|
|
2025-02-05
|
0
|
3
|
-3
|
24.70
|
|
2025-02-04
|
1
|
39
|
-38
|
23.20
|
|
2025-02-03
|
1
|
18
|
-17
|
22.90
|
|
2025-01-22
|
2
|
0
|
2
|
24.40
|
|
2025-01-21
|
2
|
0
|
2
|
24.30
|
|
2025-01-20
|
7
|
0
|
7
|
24.50
|
|
2025-01-16
|
3
|
0
|
3
|
24.55
|
|
2025-01-14
|
7
|
0
|
7
|
24.65
|
|
2025-01-13
|
7
|
1
|
6
|
24.30
|
|
2025-01-09
|
0
|
6
|
-6
|
26.20
|
|
2025-01-07
|
1
|
0
|
1
|
27.20
|
|
2025-01-06
|
9
|
0
|
9
|
27.15
|
|
2025-01-02
|
3
|
1
|
2
|
27.05
|
|
2024-12-26
|
3
|
1
|
2
|
27.70
|
|
2024-12-25
|
4
|
0
|
4
|
27.35
|
|
2024-12-24
|
4
|
0
|
4
|
27.20
|
|
2024-12-18
|
4
|
0
|
4
|
27.20
|
|
2024-12-16
|
0
|
11
|
-11
|
27.25
|
|
2024-12-11
|
5
|
0
|
5
|
29.20
|
|
2024-12-09
|
0
|
1
|
-1
|
29.30
|
|
2024-12-05
|
0
|
2
|
-2
|
29.85
|
|
2024-12-04
|
22
|
1
|
21
|
29.85
|
|
2024-12-02
|
0
|
2
|
-2
|
29.15
|
|
2024-11-28
|
0
|
5
|
-5
|
28.45
|
|
2024-11-27
|
0
|
13
|
-13
|
28.90
|
|
2024-11-26
|
0
|
2
|
-2
|
29.90
|
|
2024-11-25
|
7
|
3
|
4
|
29.95
|
|
2024-11-22
|
0
|
2
|
-2
|
29.55
|
|
2024-11-21
|
13
|
3
|
10
|
29.20
|
|
2024-11-20
|
0
|
3
|
-3
|
29.25
|
|
2024-11-19
|
14
|
1
|
13
|
29.40
|
|
2024-11-18
|
0
|
16
|
-16
|
28.55
|
|
2024-11-15
|
0
|
2
|
-2
|
29.40
|
|
2024-11-14
|
4
|
13
|
-9
|
29.35
|
|
2024-11-12
|
1
|
5
|
-4
|
29.15
|
|
2024-11-11
|
3
|
0
|
3
|
30.05
|
|
2024-11-08
|
4
|
1
|
3
|
30.05
|
|
2024-11-07
|
2
|
0
|
2
|
30.50
|
|
2024-11-04
|
6
|
0
|
6
|
29.70
|
|
2024-10-30
|
10
|
0
|
10
|
31.05
|
|
2024-10-29
|
16
|
0
|
16
|
31.00
|
|
2024-10-25
|
5
|
0
|
5
|
32.35
|
|
2024-10-22
|
0
|
6
|
-6
|
33.00
|
|
2024-10-21
|
17
|
3
|
14
|
33.25
|
|
2024-10-14
|
2
|
0
|
2
|
30.50
|
|
2024-10-11
|
2
|
0
|
2
|
29.05
|
|
2024-10-04
|
3
|
0
|
3
|
29.70
|
|
2024-10-01
|
5
|
0
|
5
|
29.95
|
|
2024-09-30
|
4
|
0
|
4
|
30.20
|
|
2024-09-27
|
3
|
0
|
3
|
30.90
|
|
2024-09-26
|
4
|
0
|
4
|
31.00
|
|
2024-09-25
|
6
|
0
|
6
|
31.00
|
|
2024-09-24
|
3
|
10
|
-7
|
30.75
|
|
2024-09-23
|
3
|
0
|
3
|
31.15
|
|
2024-09-19
|
26
|
0
|
26
|
30.90
|
|
2024-09-18
|
1
|
7
|
-6
|
30.90
|
|
2024-09-13
|
8
|
0
|
8
|
30.75
|
|
2024-09-11
|
2
|
0
|
2
|
30.20
|
|
2024-09-10
|
0
|
24
|
-24
|
29.65
|
|
2024-09-06
|
0
|
4
|
-4
|
30.40
|
|
2024-09-05
|
0
|
2
|
-2
|
29.90
|
|
2024-09-03
|
20
|
0
|
20
|
31.85
|
|
2024-09-02
|
16
|
1
|
15
|
31.95
|
|
2024-08-29
|
0
|
3
|
-3
|
31.75
|
|
2024-08-28
|
1
|
7
|
-6
|
31.80
|
|
2024-08-26
|
7
|
0
|
7
|
31.25
|
|
2024-08-22
|
6
|
0
|
6
|
31.15
|
|
2024-08-19
|
6
|
3
|
3
|
31.20
|
|
2024-08-16
|
3
|
10
|
-7
|
30.95
|
|
2024-08-15
|
1
|
13
|
-12
|
30.65
|
|
2024-08-14
|
0
|
7
|
-7
|
30.55
|
|
2024-08-12
|
1
|
3
|
-2
|
30.35
|
|
2024-08-09
|
0
|
3
|
-3
|
30.10
|
|
2024-08-08
|
0
|
6
|
-6
|
29.60
|
|
2024-08-07
|
6
|
0
|
6
|
30.70
|
|
2024-08-06
|
6
|
0
|
6
|
28.00
|
|
2024-08-02
|
4
|
0
|
4
|
32.65
|
|
2024-07-31
|
2
|
10
|
-8
|
33.10
|
|
2024-07-30
|
10
|
0
|
10
|
33.20
|
|
2024-07-29
|
7
|
0
|
7
|
32.65
|
|
2024-07-23
|
0
|
17
|
-17
|
34.10
|
|
2024-07-19
|
3
|
20
|
-17
|
34.70
|
|
2024-07-18
|
2
|
15
|
-13
|
36.15
|
|
2024-07-17
|
12
|
18
|
-6
|
37.90
|
|
2024-07-12
|
2
|
23
|
-21
|
38.05
|
|
2024-07-11
|
4
|
18
|
-14
|
38.10
|
|
2024-07-09
|
16
|
2
|
14
|
38.65
|
|
2024-07-08
|
0
|
66
|
-66
|
39.75
|
|
2024-07-05
|
92
|
18
|
74
|
41.60
|
|
2024-07-04
|
23
|
0
|
23
|
38.45
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-07-01
|
1
|
16
|
-15
|
38.90
|
|
2024-06-28
|
35
|
0
|
35
|
39.75
|
|
2024-06-27
|
0
|
15
|
-15
|
37.85
|
|
2024-06-25
|
32
|
0
|
32
|
38.55
|
|
2024-06-21
|
0
|
32
|
-32
|
39.55
|
|
2024-06-20
|
10
|
0
|
10
|
39.40
|
|
2024-06-18
|
0
|
45
|
-45
|
39.45
|
|
2024-06-17
|
18
|
0
|
18
|
39.65
|
| 合計 | 3309 | 3083 | 226 | |
