| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
18
|
-12
|
28.50
|
|
2026-06-04
|
4
|
17
|
-13
|
28.85
|
|
2026-06-03
|
18
|
14
|
4
|
28.20
|
|
2026-06-02
|
6
|
14
|
-8
|
28.55
|
|
2026-05-29
|
4
|
14
|
-10
|
27.75
|
|
2026-05-28
|
8
|
5
|
3
|
27.20
|
|
2026-05-27
|
0
|
3
|
-3
|
26.75
|
|
2026-05-26
|
0
|
2
|
-2
|
26.95
|
|
2026-05-21
|
1
|
7
|
-6
|
27.85
|
|
2026-05-20
|
2
|
6
|
-4
|
28.00
|
|
2026-05-19
|
0
|
6
|
-6
|
27.70
|
|
2026-04-30
|
2
|
1
|
1
|
27.25
|
|
2026-04-29
|
2
|
0
|
2
|
27.15
|
|
2026-04-28
|
2
|
0
|
2
|
27.05
|
|
2026-04-27
|
4
|
0
|
4
|
26.90
|
|
2026-04-24
|
2
|
0
|
2
|
27.35
|
|
2026-04-22
|
6
|
3
|
3
|
27.45
|
|
2026-04-21
|
2
|
57
|
-55
|
26.65
|
|
2026-04-20
|
0
|
32
|
-32
|
26.85
|
|
2026-04-17
|
0
|
10
|
-10
|
27.05
|
|
2026-04-14
|
4
|
0
|
4
|
27.60
|
|
2026-04-10
|
13
|
0
|
13
|
27.40
|
|
2026-04-09
|
5
|
1
|
4
|
26.75
|
|
2026-04-08
|
4
|
1
|
3
|
27.05
|
|
2026-04-07
|
4
|
0
|
4
|
27.00
|
|
2026-04-02
|
2
|
0
|
2
|
27.00
|
|
2026-04-01
|
10
|
1
|
9
|
27.35
|
|
2026-03-31
|
8
|
4
|
4
|
26.75
|
|
2026-03-30
|
14
|
0
|
14
|
27.20
|
|
2026-03-27
|
7
|
1
|
6
|
27.50
|
|
2026-03-26
|
8
|
0
|
8
|
27.80
|
|
2026-03-25
|
8
|
0
|
8
|
27.70
|
|
2026-03-24
|
4
|
0
|
4
|
27.60
|
|
2026-03-20
|
6
|
1
|
5
|
28.10
|
|
2026-03-19
|
26
|
6
|
20
|
28.00
|
|
2026-03-18
|
7
|
0
|
7
|
29.00
|
|
2026-03-16
|
6
|
3
|
3
|
29.05
|
|
2026-03-13
|
3
|
1
|
2
|
28.40
|
|
2026-03-12
|
1
|
6
|
-5
|
28.95
|
|
2026-03-11
|
7
|
3
|
4
|
29.35
|
|
2026-03-10
|
3
|
4
|
-1
|
28.65
|
|
2026-03-09
|
17
|
1
|
16
|
28.25
|
|
2026-03-05
|
1
|
2
|
-1
|
29.40
|
|
2026-03-04
|
5
|
8
|
-3
|
29.00
|
|
2026-02-26
|
7
|
3
|
4
|
30.70
|
|
2026-02-11
|
4
|
33
|
-29
|
31.00
|
|
2026-02-09
|
12
|
1
|
11
|
32.05
|
|
2026-02-06
|
4
|
12
|
-8
|
32.05
|
|
2026-02-05
|
3
|
1
|
2
|
33.00
|
|
2026-01-30
|
7
|
2
|
5
|
33.95
|
|
2026-01-29
|
7
|
2
|
5
|
34.35
|
|
2026-01-28
|
13
|
6
|
7
|
34.85
|
|
2026-01-27
|
6
|
2
|
4
|
35.55
|
|
2026-01-26
|
18
|
1
|
17
|
36.10
|
|
2026-01-23
|
1
|
0
|
1
|
35.95
|
|
2026-01-21
|
5
|
0
|
5
|
35.85
|
|
2026-01-19
|
3
|
0
|
3
|
35.90
|
|
2025-12-31
|
1
|
0
|
1
|
34.25
|
|
2025-12-30
|
1
|
0
|
1
|
34.70
|
|
2025-12-26
|
3
|
0
|
3
|
34.70
|
|
2025-12-23
|
3
|
0
|
3
|
35.25
|
|
2025-12-22
|
1
|
0
|
1
|
35.30
|
|
2025-12-09
|
1
|
0
|
1
|
34.00
|
|
2025-12-08
|
2
|
0
|
2
|
33.75
|
|
2025-12-05
|
1
|
0
|
1
|
33.90
|
|
2025-11-28
|
1
|
0
|
1
|
33.45
|
|
2025-11-26
|
1
|
0
|
1
|
32.90
|
|
2025-11-25
|
1
|
0
|
1
|
32.75
|
|
2025-11-24
|
1
|
0
|
1
|
32.20
|
|
2025-11-21
|
2
|
0
|
2
|
32.00
|
|
2025-11-20
|
2
|
0
|
2
|
32.05
|
|
2025-11-19
|
2
|
0
|
2
|
32.15
|
|
2025-11-18
|
5
|
0
|
5
|
32.70
|
|
2025-11-17
|
2
|
0
|
2
|
33.00
|
|
2025-11-13
|
2
|
0
|
2
|
33.80
|
|
2025-11-05
|
0
|
2
|
-2
|
33.40
|
|
2025-11-03
|
0
|
1
|
-1
|
31.65
|
|
2025-10-29
|
0
|
1
|
-1
|
32.30
|
|
2025-10-21
|
0
|
1
|
-1
|
32.50
|
|
2025-10-16
|
0
|
1
|
-1
|
32.60
|
|
2025-09-26
|
1
|
0
|
1
|
33.20
|
|
2025-09-25
|
2
|
0
|
2
|
33.65
|
|
2025-09-24
|
1
|
0
|
1
|
33.15
|
|
2025-09-22
|
2
|
0
|
2
|
33.60
|
|
2025-09-19
|
3
|
0
|
3
|
33.90
|
|
2025-09-18
|
1
|
0
|
1
|
33.70
|
|
2025-09-17
|
1
|
0
|
1
|
33.40
|
|
2025-09-16
|
2
|
0
|
2
|
33.30
|
|
2025-09-15
|
5
|
0
|
5
|
33.25
|
|
2025-09-12
|
3
|
0
|
3
|
33.05
|
|
2025-09-10
|
2
|
0
|
2
|
32.60
|
|
2025-09-08
|
1
|
0
|
1
|
33.15
|
|
2025-09-05
|
1
|
0
|
1
|
33.20
|
|
2025-09-03
|
1
|
0
|
1
|
33.30
|
|
2025-09-01
|
2
|
0
|
2
|
33.15
|
|
2025-08-29
|
1
|
0
|
1
|
33.60
|
|
2025-08-28
|
2
|
0
|
2
|
33.95
|
|
2025-08-27
|
1
|
0
|
1
|
33.80
|
|
2025-08-22
|
11
|
0
|
11
|
33.75
|
|
2025-08-01
|
5
|
1
|
4
|
34.45
|
|
2025-07-29
|
0
|
2
|
-2
|
33.80
|
|
2025-07-28
|
0
|
1
|
-1
|
34.35
|
|
2025-07-25
|
0
|
2
|
-2
|
33.95
|
|
2025-07-24
|
1
|
2
|
-1
|
34.00
|
|
2025-07-23
|
1
|
3
|
-2
|
34.10
|
|
2025-07-22
|
2
|
7
|
-5
|
33.85
|
|
2025-07-21
|
0
|
2
|
-2
|
34.85
|
|
2025-07-18
|
1
|
2
|
-1
|
35.00
|
|
2025-07-17
|
0
|
1
|
-1
|
34.85
|
|
2025-07-16
|
0
|
2
|
-2
|
34.85
|
|
2025-07-14
|
0
|
2
|
-2
|
34.75
|
|
2025-07-09
|
0
|
1
|
-1
|
34.85
|
|
2025-07-07
|
0
|
1
|
-1
|
35.15
|
|
2025-07-04
|
1
|
2
|
-1
|
35.65
|
|
2025-07-03
|
0
|
1
|
-1
|
37.00
|
|
2025-07-02
|
0
|
2
|
-2
|
36.70
|
|
2025-07-01
|
3
|
13
|
-10
|
36.70
|
|
2025-06-26
|
1
|
0
|
1
|
35.40
|
|
2025-06-18
|
2
|
1
|
1
|
36.95
|
|
2025-06-12
|
1
|
0
|
1
|
37.35
|
|
2025-06-09
|
2
|
0
|
2
|
37.15
|
|
2025-06-06
|
1
|
7
|
-6
|
37.65
|
|
2025-06-04
|
2
|
4
|
-2
|
38.00
|
|
2025-06-02
|
0
|
2
|
-2
|
36.70
|
|
2025-05-29
|
5
|
0
|
5
|
37.50
|
|
2025-05-27
|
0
|
1
|
-1
|
37.45
|
|
2025-05-23
|
2
|
3
|
-1
|
37.80
|
|
2025-05-21
|
1
|
4
|
-3
|
39.00
|
|
2025-05-19
|
0
|
3
|
-3
|
38.10
|
|
2025-05-14
|
4
|
6
|
-2
|
38.75
|
|
2025-05-09
|
1
|
6
|
-5
|
39.45
|
|
2025-04-30
|
1
|
3
|
-2
|
34.05
|
|
2025-04-29
|
5
|
0
|
5
|
34.40
|
|
2025-04-28
|
7
|
0
|
7
|
33.90
|
|
2025-04-25
|
1
|
0
|
1
|
33.70
|
|
2025-04-24
|
1
|
2
|
-1
|
33.40
|
|
2025-04-23
|
0
|
12
|
-12
|
33.45
|
|
2025-04-22
|
2
|
0
|
2
|
33.00
|
|
2025-04-18
|
1
|
0
|
1
|
34.40
|
|
2025-04-17
|
4
|
3
|
1
|
33.75
|
|
2025-04-16
|
2
|
5
|
-3
|
34.05
|
|
2025-04-15
|
9
|
1
|
8
|
34.05
|
|
2025-04-14
|
11
|
4
|
7
|
32.90
|
|
2025-04-10
|
4
|
13
|
-9
|
33.65
|
|
2025-04-08
|
19
|
0
|
19
|
34.00
|
|
2025-04-02
|
5
|
15
|
-10
|
41.05
|
|
2025-04-01
|
1
|
13
|
-12
|
39.20
|
|
2025-03-31
|
17
|
1
|
16
|
38.85
|
|
2025-03-28
|
0
|
2
|
-2
|
39.00
|
|
2025-03-27
|
0
|
1
|
-1
|
39.75
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
40.05
|
|
2025-03-21
|
0
|
2
|
-2
|
40.35
|
|
2025-03-19
|
0
|
1
|
-1
|
40.25
|
|
2025-03-18
|
0
|
2
|
-2
|
40.25
|
|
2025-03-17
|
0
|
6
|
-6
|
40.20
|
|
2025-03-14
|
4
|
2
|
2
|
40.05
|
|
2025-03-13
|
0
|
7
|
-7
|
40.05
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-11
|
3
|
11
|
-8
|
40.30
|
|
2025-03-10
|
0
|
5
|
-5
|
41.50
|
|
2025-03-07
|
0
|
2
|
-2
|
41.80
|
|
2025-03-04
|
0
|
1
|
-1
|
42.15
|
|
2025-02-27
|
1
|
5
|
-4
|
42.50
|
|
2025-02-26
|
2
|
0
|
2
|
42.75
|
|
2025-02-25
|
2
|
0
|
2
|
42.80
|
|
2025-02-21
|
0
|
4
|
-4
|
43.00
|
|
2025-02-19
|
8
|
0
|
8
|
43.15
|
|
2025-02-18
|
1
|
4
|
-3
|
42.85
|
|
2025-02-17
|
1
|
3
|
-2
|
42.90
|
|
2025-02-14
|
5
|
0
|
5
|
42.90
|
|
2025-02-11
|
3
|
9
|
-6
|
42.60
|
|
2025-02-10
|
7
|
0
|
7
|
43.00
|
|
2025-02-06
|
1
|
0
|
1
|
41.95
|
|
2025-02-04
|
4
|
0
|
4
|
41.60
|
|
2025-02-03
|
1
|
5
|
-4
|
41.10
|
|
2025-01-21
|
1
|
2
|
-1
|
42.50
|
|
2025-01-20
|
4
|
13
|
-9
|
42.90
|
|
2025-01-03
|
0
|
4
|
-4
|
42.70
|
|
2025-01-02
|
5
|
1
|
4
|
42.85
|
|
2024-12-30
|
3
|
5
|
-2
|
43.35
|
|
2024-12-26
|
4
|
1
|
3
|
43.50
|
|
2024-12-25
|
0
|
3
|
-3
|
43.00
|
|
2024-12-24
|
0
|
22
|
-22
|
43.00
|
|
2024-12-19
|
0
|
24
|
-24
|
42.70
|
|
2024-12-18
|
0
|
5
|
-5
|
43.35
|
|
2024-12-16
|
0
|
14
|
-14
|
43.30
|
|
2024-12-12
|
0
|
6
|
-6
|
44.00
|
|
2024-12-11
|
4
|
0
|
4
|
44.25
|
|
2024-12-09
|
0
|
4
|
-4
|
45.00
|
|
2024-12-05
|
20
|
0
|
20
|
46.55
|
|
2024-12-04
|
6
|
2
|
4
|
45.20
|
|
2024-12-02
|
0
|
8
|
-8
|
45.00
|
|
2024-11-28
|
1
|
12
|
-11
|
44.35
|
|
2024-11-25
|
3
|
2
|
1
|
45.20
|
|
2024-11-22
|
8
|
1
|
7
|
45.10
|
|
2024-11-21
|
0
|
3
|
-3
|
44.20
|
|
2024-11-20
|
0
|
1
|
-1
|
44.20
|
|
2024-11-18
|
1
|
17
|
-16
|
43.60
|
|
2024-11-15
|
0
|
3
|
-3
|
44.25
|
|
2024-11-13
|
0
|
1
|
-1
|
44.65
|
|
2024-11-11
|
3
|
0
|
3
|
45.80
|
|
2024-11-06
|
9
|
0
|
9
|
46.55
|
|
2024-11-04
|
11
|
0
|
11
|
47.40
|
|
2024-11-01
|
2
|
16
|
-14
|
46.95
|
|
2024-10-29
|
5
|
0
|
5
|
46.40
|
|
2024-10-28
|
7
|
0
|
7
|
46.25
|
|
2024-10-25
|
3
|
1
|
2
|
45.10
|
|
2024-10-24
|
0
|
17
|
-17
|
45.20
|
|
2024-10-23
|
19
|
1
|
18
|
45.10
|
|
2024-10-22
|
3
|
1
|
2
|
44.30
|
|
2024-10-21
|
4
|
0
|
4
|
44.40
|
|
2024-10-17
|
18
|
0
|
18
|
43.90
|
|
2024-10-16
|
0
|
1
|
-1
|
44.25
|
|
2024-10-14
|
0
|
9
|
-9
|
44.50
|
|
2024-10-11
|
2
|
11
|
-9
|
44.70
|
|
2024-10-09
|
0
|
9
|
-9
|
44.80
|
|
2024-10-08
|
3
|
10
|
-7
|
45.25
|
|
2024-10-07
|
0
|
9
|
-9
|
45.80
|
|
2024-10-04
|
5
|
8
|
-3
|
45.35
|
|
2024-10-01
|
1
|
6
|
-5
|
45.80
|
|
2024-09-30
|
6
|
9
|
-3
|
46.20
|
|
2024-09-27
|
0
|
6
|
-6
|
45.90
|
|
2024-09-26
|
17
|
5
|
12
|
45.40
|
|
2024-09-25
|
16
|
2
|
14
|
44.85
|
|
2024-09-24
|
8
|
1
|
7
|
44.05
|
|
2024-09-23
|
1
|
3
|
-2
|
44.55
|
|
2024-09-20
|
0
|
5
|
-5
|
44.55
|
|
2024-09-19
|
3
|
9
|
-6
|
44.80
|
|
2024-09-18
|
4
|
6
|
-2
|
44.25
|
|
2024-09-12
|
2
|
10
|
-8
|
43.90
|
|
2024-09-11
|
0
|
12
|
-12
|
43.15
|
|
2024-09-10
|
11
|
9
|
2
|
44.00
|
|
2024-09-09
|
4
|
7
|
-3
|
44.20
|
|
2024-09-06
|
3
|
2
|
1
|
43.90
|
|
2024-09-05
|
7
|
4
|
3
|
43.35
|
|
2024-09-03
|
4
|
2
|
2
|
44.90
|
|
2024-08-30
|
4
|
0
|
4
|
45.85
|
|
2024-08-28
|
15
|
0
|
15
|
46.65
|
|
2024-08-27
|
14
|
0
|
14
|
46.70
|
|
2024-08-23
|
14
|
0
|
14
|
46.15
|
|
2024-08-22
|
1
|
4
|
-3
|
46.10
|
|
2024-08-21
|
10
|
0
|
10
|
46.60
|
|
2024-08-19
|
16
|
22
|
-6
|
47.30
|
|
2024-08-16
|
16
|
0
|
16
|
46.30
|
|
2024-08-15
|
24
|
4
|
20
|
46.10
|
|
2024-08-14
|
15
|
1
|
14
|
46.10
|
|
2024-08-12
|
19
|
0
|
19
|
46.75
|
|
2024-08-09
|
16
|
1
|
15
|
46.80
|
|
2024-08-08
|
9
|
2
|
7
|
46.25
|
|
2024-08-07
|
10
|
2
|
8
|
46.45
|
|
2024-08-05
|
32
|
5
|
27
|
43.50
|
|
2024-08-01
|
0
|
16
|
-16
|
50.10
|
|
2024-07-31
|
0
|
7
|
-7
|
49.55
|
|
2024-07-29
|
0
|
16
|
-16
|
48.45
|
|
2024-07-23
|
0
|
6
|
-6
|
48.55
|
|
2024-07-19
|
0
|
8
|
-8
|
48.20
|
|
2024-07-18
|
0
|
14
|
-14
|
49.30
|
|
2024-07-17
|
0
|
29
|
-29
|
49.90
|
|
2024-07-16
|
1
|
32
|
-31
|
49.85
|
|
2024-07-15
|
4
|
31
|
-27
|
50.50
|
|
2024-07-12
|
0
|
23
|
-23
|
51.50
|
|
2024-07-09
|
22
|
0
|
22
|
52.80
|
|
2024-07-05
|
7
|
28
|
-21
|
55.70
|
|
2024-07-04
|
4
|
14
|
-10
|
54.90
|
|
2024-07-03
|
9
|
31
|
-22
|
|
|
2024-06-26
|
0
|
4
|
-4
|
52.60
|
|
2024-06-25
|
44
|
2
|
42
|
53.20
|
|
2024-06-24
|
1
|
8
|
-7
|
51.40
|
|
2024-06-21
|
10
|
2
|
8
|
51.40
|
|
2024-06-20
|
0
|
6
|
-6
|
51.60
|
|
2024-06-18
|
0
|
20
|
-20
|
52.50
|
|
2024-06-13
|
0
|
8
|
-8
|
50.90
|
|
2024-06-12
|
4
|
12
|
-8
|
50.80
|
|
2024-06-11
|
0
|
43
|
-43
|
50.70
|
|
2024-06-07
|
0
|
13
|
-13
|
51.50
|
| 合計 | 1140 | 1320 | -180 | |
