| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
36
|
-17
|
221.00
|
|
2026-06-04
|
35
|
152
|
-117
|
221.00
|
|
2026-06-03
|
40
|
18
|
22
|
214.00
|
|
2026-06-02
|
67
|
171
|
-104
|
220.00
|
|
2026-06-01
|
190
|
216
|
-26
|
233.50
|
|
2026-05-28
|
50
|
97
|
-47
|
208.50
|
|
2026-05-27
|
241
|
51
|
190
|
231.00
|
|
2026-05-26
|
652
|
102
|
550
|
232.00
|
|
2026-05-25
|
63
|
113
|
-50
|
236.50
|
|
2026-05-21
|
2491
|
3888
|
-1397
|
196.00
|
|
2026-05-20
|
613
|
1095
|
-482
|
178.50
|
|
2026-05-19
|
1975
|
589
|
1386
|
162.50
|
|
2026-05-18
|
811
|
1066
|
-255
|
148.00
|
|
2026-05-15
|
616
|
355
|
261
|
142.00
|
|
2026-05-14
|
351
|
1765
|
-1414
|
129.50
|
|
2026-05-13
|
416
|
475
|
-59
|
122.50
|
|
2026-05-11
|
1043
|
378
|
665
|
116.50
|
|
2026-05-08
|
638
|
885
|
-247
|
113.50
|
|
2026-05-07
|
722
|
153
|
569
|
116.00
|
|
2026-05-06
|
150
|
480
|
-330
|
105.50
|
|
2026-05-05
|
455
|
321
|
134
|
109.50
|
|
2026-05-04
|
268
|
176
|
92
|
105.50
|
|
2026-04-30
|
54
|
225
|
-171
|
96.30
|
|
2026-04-29
|
76
|
185
|
-109
|
98.40
|
|
2026-04-28
|
347
|
159
|
188
|
99.70
|
|
2026-04-27
|
179
|
231
|
-52
|
95.90
|
|
2026-04-24
|
42
|
161
|
-119
|
96.40
|
|
2026-04-23
|
176
|
360
|
-184
|
98.50
|
|
2026-04-22
|
221
|
149
|
72
|
105.50
|
|
2026-04-21
|
293
|
159
|
134
|
108.00
|
|
2026-04-20
|
473
|
157
|
316
|
109.00
|
|
2026-04-17
|
451
|
226
|
225
|
108.50
|
|
2026-04-16
|
700
|
377
|
323
|
108.50
|
|
2026-04-15
|
501
|
223
|
278
|
107.00
|
|
2026-04-14
|
1287
|
63
|
1224
|
106.50
|
|
2026-04-13
|
888
|
400
|
488
|
103.50
|
|
2026-04-10
|
454
|
202
|
252
|
100.00
|
|
2026-04-08
|
241
|
59
|
182
|
94.30
|
|
2026-04-07
|
65
|
132
|
-67
|
91.00
|
|
2026-04-02
|
51
|
316
|
-265
|
90.70
|
|
2026-04-01
|
70
|
50
|
20
|
92.50
|
|
2026-03-31
|
91
|
372
|
-281
|
90.50
|
|
2026-03-30
|
131
|
342
|
-211
|
93.50
|
|
2026-03-27
|
341
|
90
|
251
|
96.30
|
|
2026-03-26
|
90
|
125
|
-35
|
92.50
|
|
2026-03-24
|
57
|
194
|
-137
|
91.30
|
|
2026-03-23
|
133
|
170
|
-37
|
93.00
|
|
2026-03-20
|
316
|
399
|
-83
|
95.30
|
|
2026-03-19
|
436
|
122
|
314
|
99.40
|
|
2026-03-18
|
328
|
160
|
168
|
99.50
|
|
2026-03-17
|
455
|
397
|
58
|
100.00
|
|
2026-03-16
|
214
|
57
|
157
|
94.20
|
|
2026-03-13
|
102
|
72
|
30
|
92.40
|
|
2026-03-12
|
111
|
314
|
-203
|
90.00
|
|
2026-03-11
|
139
|
184
|
-45
|
92.50
|
|
2026-03-10
|
253
|
180
|
73
|
91.00
|
|
2026-03-09
|
100
|
312
|
-212
|
88.10
|
|
2026-03-06
|
100
|
217
|
-117
|
92.60
|
|
2026-03-05
|
216
|
131
|
85
|
93.10
|
|
2026-03-04
|
158
|
293
|
-135
|
89.20
|
|
2026-03-03
|
232
|
389
|
-157
|
94.10
|
|
2026-02-26
|
646
|
575
|
71
|
99.70
|
|
2026-02-25
|
362
|
131
|
231
|
102.50
|
|
2026-02-24
|
822
|
183
|
639
|
101.00
|
|
2026-02-23
|
589
|
282
|
307
|
98.10
|
|
2026-02-09
|
87
|
152
|
-65
|
92.60
|
|
2026-02-06
|
140
|
362
|
-222
|
91.50
|
|
2026-02-05
|
224
|
297
|
-73
|
92.50
|
|
2026-02-04
|
117
|
107
|
10
|
90.60
|
|
2026-02-03
|
131
|
193
|
-62
|
90.40
|
|
2026-02-02
|
327
|
260
|
67
|
88.80
|
|
2026-01-30
|
179
|
274
|
-95
|
92.50
|
|
2026-01-29
|
255
|
190
|
65
|
94.50
|
|
2026-01-28
|
128
|
291
|
-163
|
96.60
|
|
2026-01-27
|
169
|
194
|
-25
|
99.00
|
|
2026-01-26
|
65
|
194
|
-129
|
99.50
|
|
2026-01-23
|
273
|
422
|
-149
|
101.50
|
|
2026-01-22
|
879
|
394
|
485
|
101.50
|
|
2026-01-21
|
338
|
196
|
142
|
99.50
|
|
2026-01-20
|
80
|
360
|
-280
|
101.50
|
|
2026-01-19
|
612
|
784
|
-172
|
104.00
|
|
2026-01-16
|
596
|
181
|
415
|
100.50
|
|
2026-01-15
|
173
|
203
|
-30
|
102.00
|
|
2026-01-14
|
560
|
1431
|
-871
|
103.00
|
|
2026-01-13
|
746
|
343
|
403
|
102.50
|
|
2026-01-12
|
236
|
314
|
-78
|
101.50
|
|
2026-01-09
|
250
|
532
|
-282
|
101.00
|
|
2026-01-08
|
813
|
235
|
578
|
99.70
|
|
2026-01-07
|
333
|
1065
|
-732
|
105.00
|
|
2026-01-05
|
1234
|
1365
|
-131
|
101.50
|
|
2026-01-02
|
1156
|
674
|
482
|
108.00
|
|
2025-12-31
|
207
|
975
|
-768
|
98.40
|
|
2025-12-30
|
140
|
499
|
-359
|
93.70
|
|
2025-12-29
|
146
|
353
|
-207
|
93.10
|
|
2025-12-26
|
264
|
180
|
84
|
93.50
|
|
2025-12-24
|
69
|
623
|
-554
|
93.30
|
|
2025-12-23
|
149
|
382
|
-233
|
94.70
|
|
2025-12-22
|
126
|
195
|
-69
|
94.70
|
|
2025-12-19
|
209
|
377
|
-168
|
94.60
|
|
2025-12-18
|
324
|
497
|
-173
|
93.60
|
|
2025-12-16
|
619
|
291
|
328
|
94.30
|
|
2025-12-15
|
598
|
1158
|
-560
|
98.00
|
|
2025-12-12
|
734
|
1327
|
-593
|
104.50
|
|
2025-12-11
|
2546
|
1392
|
1154
|
106.00
|
|
2025-12-10
|
1175
|
937
|
238
|
99.30
|
|
2025-12-09
|
1232
|
693
|
539
|
94.10
|
|
2025-12-08
|
469
|
130
|
339
|
91.10
|
|
2025-12-05
|
157
|
65
|
92
|
87.60
|
|
2025-12-04
|
106
|
325
|
-219
|
87.00
|
|
2025-12-03
|
263
|
95
|
168
|
88.40
|
|
2025-12-02
|
159
|
131
|
28
|
86.00
|
|
2025-11-28
|
202
|
884
|
-682
|
88.90
|
|
2025-11-27
|
434
|
58
|
376
|
88.80
|
|
2025-11-26
|
182
|
60
|
122
|
85.50
|
|
2025-11-25
|
331
|
42
|
289
|
84.00
|
|
2025-11-24
|
150
|
64
|
86
|
83.70
|
|
2025-11-21
|
502
|
195
|
307
|
83.00
|
|
2025-11-19
|
287
|
402
|
-115
|
82.00
|
|
2025-11-18
|
510
|
755
|
-245
|
81.20
|
|
2025-11-17
|
368
|
1462
|
-1094
|
83.00
|
|
2025-11-14
|
1692
|
2372
|
-680
|
90.40
|
|
2025-11-13
|
316
|
809
|
-493
|
93.50
|
|
2025-11-12
|
264
|
616
|
-352
|
85.00
|
|
2025-11-11
|
231
|
501
|
-270
|
83.00
|
|
2025-11-10
|
224
|
267
|
-43
|
81.50
|
|
2025-11-07
|
403
|
120
|
283
|
80.60
|
|
2025-11-06
|
142
|
445
|
-303
|
84.30
|
|
2025-11-05
|
332
|
100
|
232
|
83.30
|
|
2025-11-04
|
565
|
248
|
317
|
84.90
|
|
2025-11-03
|
222
|
519
|
-297
|
90.30
|
|
2025-10-31
|
336
|
180
|
156
|
90.20
|
|
2025-10-30
|
674
|
602
|
72
|
92.00
|
|
2025-10-29
|
532
|
799
|
-267
|
93.50
|
|
2025-10-28
|
2185
|
1674
|
511
|
98.00
|
|
2025-10-27
|
736
|
1319
|
-583
|
95.00
|
|
2025-10-23
|
1066
|
1367
|
-301
|
89.00
|
|
2025-10-22
|
889
|
498
|
391
|
85.00
|
|
2025-10-21
|
999
|
525
|
474
|
82.90
|
|
2025-10-20
|
365
|
469
|
-104
|
81.10
|
|
2025-10-17
|
460
|
419
|
41
|
78.70
|
|
2025-10-16
|
214
|
33
|
181
|
76.30
|
|
2025-10-15
|
46
|
18
|
28
|
75.20
|
|
2025-10-13
|
117
|
27
|
90
|
75.90
|
|
2025-10-09
|
86
|
39
|
47
|
76.40
|
|
2025-10-08
|
222
|
48
|
174
|
77.00
|
|
2025-10-07
|
178
|
25
|
153
|
76.30
|
|
2025-10-03
|
118
|
53
|
65
|
74.50
|
|
2025-10-02
|
51
|
23
|
28
|
74.10
|
|
2025-10-01
|
41
|
78
|
-37
|
74.40
|
|
2025-09-30
|
138
|
84
|
54
|
75.40
|
|
2025-09-26
|
130
|
225
|
-95
|
74.20
|
|
2025-09-25
|
93
|
135
|
-42
|
74.20
|
|
2025-09-24
|
258
|
151
|
107
|
76.30
|
|
2025-09-23
|
247
|
39
|
208
|
74.80
|
|
2025-09-22
|
343
|
275
|
68
|
75.80
|
|
2025-09-19
|
319
|
472
|
-153
|
76.00
|
|
2025-09-18
|
167
|
18
|
149
|
73.70
|
|
2025-09-17
|
195
|
105
|
90
|
72.80
|
|
2025-09-16
|
79
|
98
|
-19
|
72.60
|
|
2025-09-15
|
70
|
83
|
-13
|
72.20
|
|
2025-09-12
|
283
|
69
|
214
|
73.00
|
|
2025-09-11
|
81
|
37
|
44
|
70.80
|
|
2025-09-10
|
122
|
29
|
93
|
72.30
|
|
2025-09-09
|
149
|
25
|
124
|
71.90
|
|
2025-09-08
|
78
|
50
|
28
|
72.00
|
|
2025-09-05
|
115
|
89
|
26
|
71.40
|
|
2025-09-04
|
131
|
12
|
119
|
70.40
|
|
2025-09-03
|
37
|
8
|
29
|
69.10
|
|
2025-09-02
|
73
|
25
|
48
|
68.60
|
|
2025-09-01
|
39
|
71
|
-32
|
68.70
|
|
2025-08-29
|
60
|
19
|
41
|
70.10
|
|
2025-08-28
|
45
|
33
|
12
|
70.50
|
|
2025-08-27
|
18
|
9
|
9
|
70.50
|
|
2025-08-26
|
51
|
45
|
6
|
69.50
|
|
2025-08-25
|
20
|
41
|
-21
|
69.60
|
|
2025-08-22
|
11
|
34
|
-23
|
69.10
|
|
2025-08-21
|
52
|
39
|
13
|
69.00
|
|
2025-08-20
|
69
|
128
|
-59
|
68.10
|
|
2025-08-19
|
48
|
96
|
-48
|
69.10
|
|
2025-08-18
|
25
|
152
|
-127
|
69.60
|
|
2025-08-14
|
57
|
37
|
20
|
69.60
|
|
2025-08-13
|
147
|
53
|
94
|
69.30
|
|
2025-08-12
|
48
|
285
|
-237
|
69.60
|
|
2025-08-11
|
79
|
187
|
-108
|
70.10
|
|
2025-08-08
|
103
|
555
|
-452
|
70.70
|
|
2025-08-07
|
23
|
1262
|
-1239
|
73.20
|
|
2025-08-05
|
103
|
33
|
70
|
77.50
|
|
2025-08-04
|
89
|
38
|
51
|
76.90
|
|
2025-08-01
|
129
|
38
|
91
|
76.30
|
|
2025-07-31
|
73
|
21
|
52
|
75.90
|
|
2025-07-30
|
53
|
9
|
44
|
76.10
|
|
2025-07-29
|
45
|
51
|
-6
|
75.30
|
|
2025-07-28
|
44
|
27
|
17
|
75.90
|
|
2025-07-25
|
19
|
10
|
9
|
75.30
|
|
2025-07-24
|
40
|
24
|
16
|
75.60
|
|
2025-07-22
|
170
|
84
|
86
|
74.90
|
|
2025-07-21
|
173
|
63
|
110
|
76.80
|
|
2025-07-18
|
169
|
200
|
-31
|
77.50
|
|
2025-07-17
|
924
|
464
|
460
|
79.10
|
|
2025-07-14
|
97
|
51
|
46
|
73.70
|
|
2025-07-11
|
149
|
17
|
132
|
72.30
|
|
2025-07-10
|
16
|
34
|
-18
|
71.20
|
|
2025-07-09
|
78
|
235
|
-157
|
71.20
|
|
2025-07-08
|
92
|
205
|
-113
|
69.30
|
|
2025-07-07
|
1296
|
63
|
1233
|
67.40
|
|
2025-07-04
|
150
|
949
|
-799
|
71.50
|
|
2025-07-03
|
632
|
548
|
84
|
74.40
|
|
2025-07-02
|
173
|
834
|
-661
|
79.40
|
|
2025-07-01
|
549
|
1045
|
-496
|
77.20
|
|
2025-06-30
|
129
|
213
|
-84
|
75.80
|
|
2025-06-27
|
121
|
273
|
-152
|
75.40
|
|
2025-06-26
|
208
|
98
|
110
|
74.80
|
|
2025-06-25
|
143
|
91
|
52
|
75.60
|
|
2025-06-24
|
100
|
106
|
-6
|
74.70
|
|
2025-06-23
|
136
|
62
|
74
|
73.60
|
|
2025-06-20
|
154
|
479
|
-325
|
74.40
|
|
2025-06-19
|
111
|
11
|
100
|
77.70
|
|
2025-06-18
|
57
|
11
|
46
|
78.30
|
|
2025-06-17
|
104
|
204
|
-100
|
78.10
|
|
2025-06-16
|
77
|
21
|
56
|
78.30
|
|
2025-06-13
|
81
|
36
|
45
|
76.90
|
|
2025-06-11
|
61
|
42
|
19
|
78.30
|
|
2025-06-10
|
41
|
62
|
-21
|
77.70
|
|
2025-06-06
|
203
|
1
|
202
|
77.50
|
|
2025-06-05
|
33
|
318
|
-285
|
76.50
|
|
2025-06-04
|
37
|
154
|
-117
|
78.50
|
|
2025-06-03
|
82
|
32
|
50
|
77.30
|
|
2025-06-02
|
170
|
110
|
60
|
76.00
|
|
2025-05-29
|
95
|
145
|
-50
|
77.30
|
|
2025-05-28
|
84
|
10
|
74
|
75.70
|
|
2025-05-27
|
149
|
31
|
118
|
74.90
|
|
2025-05-26
|
52
|
26
|
26
|
75.10
|
|
2025-05-23
|
49
|
29
|
20
|
75.30
|
|
2025-05-22
|
148
|
9
|
139
|
76.40
|
|
2025-05-21
|
124
|
95
|
29
|
75.70
|
|
2025-05-20
|
77
|
4
|
73
|
75.10
|
|
2025-05-19
|
216
|
16
|
200
|
75.10
|
|
2025-05-16
|
108
|
130
|
-22
|
75.60
|
|
2025-05-15
|
169
|
198
|
-29
|
76.20
|
|
2025-05-14
|
58
|
277
|
-219
|
75.70
|
|
2025-05-13
|
96
|
76
|
20
|
73.80
|
|
2025-05-09
|
290
|
237
|
53
|
73.70
|
|
2025-05-08
|
211
|
62
|
149
|
70.90
|
|
2025-05-07
|
15
|
28
|
-13
|
64.50
|
|
2025-05-06
|
23
|
1
|
22
|
64.00
|
|
2025-05-05
|
58
|
26
|
32
|
63.30
|
|
2025-05-02
|
30
|
21
|
9
|
65.80
|
|
2025-04-30
|
21
|
38
|
-17
|
64.50
|
|
2025-04-28
|
61
|
1
|
60
|
63.40
|
|
2025-04-25
|
10
|
24
|
-14
|
62.40
|
|
2025-04-23
|
35
|
14
|
21
|
61.10
|
|
2025-04-22
|
16
|
25
|
-9
|
59.50
|
|
2025-04-21
|
21
|
30
|
-9
|
59.90
|
|
2025-04-18
|
45
|
30
|
15
|
61.60
|
|
2025-04-17
|
41
|
29
|
12
|
61.10
|
|
2025-04-16
|
29
|
58
|
-29
|
61.80
|
|
2025-04-15
|
53
|
23
|
30
|
63.00
|
|
2025-04-14
|
87
|
117
|
-30
|
61.00
|
|
2025-04-11
|
148
|
221
|
-73
|
60.50
|
|
2025-04-08
|
60
|
256
|
-196
|
60.30
|
|
2025-04-02
|
236
|
41
|
195
|
72.20
|
|
2025-04-01
|
38
|
65
|
-27
|
68.50
|
|
2025-03-31
|
30
|
173
|
-143
|
67.70
|
|
2025-03-28
|
36
|
83
|
-47
|
70.60
|
|
2025-03-27
|
46
|
18
|
28
|
71.90
|
|
2025-03-24
|
64
|
26
|
38
|
71.70
|
|
2025-03-21
|
115
|
17
|
98
|
73.50
|
|
2025-03-20
|
123
|
17
|
106
|
74.90
|
|
2025-03-19
|
91
|
58
|
33
|
74.70
|
|
2025-03-18
|
235
|
79
|
156
|
74.90
|
|
2025-03-17
|
212
|
59
|
153
|
74.20
|
|
2025-03-14
|
136
|
97
|
39
|
73.50
|
|
2025-03-13
|
180
|
105
|
75
|
71.90
|
|
2025-03-12
|
167
|
9
|
158
|
71.80
|
|
2025-03-11
|
153
|
48
|
105
|
70.40
|
|
2025-03-10
|
21
|
72
|
-51
|
71.30
|
|
2025-03-07
|
12
|
65
|
-53
|
70.80
|
|
2025-03-06
|
17
|
35
|
-18
|
70.30
|
|
2025-03-05
|
47
|
31
|
16
|
70.30
|
|
2025-03-04
|
91
|
18
|
73
|
70.40
|
|
2025-02-27
|
62
|
37
|
25
|
71.00
|
|
2025-02-26
|
145
|
58
|
87
|
71.20
|
|
2025-02-25
|
129
|
25
|
104
|
70.50
|
|
2025-02-24
|
40
|
3
|
37
|
71.70
|
|
2025-02-21
|
56
|
13
|
43
|
71.60
|
|
2025-02-19
|
31
|
22
|
9
|
71.00
|
|
2025-02-18
|
46
|
4
|
42
|
71.50
|
|
2025-02-17
|
81
|
99
|
-18
|
71.80
|
|
2025-02-14
|
53
|
156
|
-103
|
71.90
|
|
2025-02-11
|
327
|
98
|
229
|
73.60
|
|
2025-02-10
|
110
|
255
|
-145
|
72.50
|
|
2025-02-05
|
151
|
31
|
120
|
68.20
|
|
2025-02-04
|
38
|
8
|
30
|
65.40
|
|
2025-01-22
|
56
|
174
|
-118
|
66.60
|
|
2025-01-21
|
24
|
175
|
-151
|
66.90
|
|
2025-01-20
|
20
|
51
|
-31
|
65.90
|
|
2025-01-15
|
63
|
16
|
47
|
65.20
|
|
2025-01-14
|
79
|
6
|
73
|
65.50
|
|
2025-01-13
|
150
|
67
|
83
|
64.00
|
|
2025-01-09
|
58
|
170
|
-112
|
66.00
|
|
2025-01-08
|
72
|
203
|
-131
|
67.50
|
|
2025-01-07
|
62
|
149
|
-87
|
67.80
|
|
2025-01-06
|
106
|
22
|
84
|
68.30
|
|
2025-01-03
|
101
|
22
|
79
|
67.70
|
|
2025-01-02
|
53
|
42
|
11
|
68.50
|
|
2024-12-31
|
95
|
18
|
77
|
69.70
|
|
2024-12-30
|
33
|
111
|
-78
|
69.30
|
|
2024-12-26
|
72
|
52
|
20
|
70.00
|
|
2024-12-25
|
30
|
136
|
-106
|
69.80
|
|
2024-12-24
|
114
|
73
|
41
|
68.00
|
|
2024-12-23
|
75
|
94
|
-19
|
68.20
|
|
2024-12-20
|
148
|
182
|
-34
|
67.60
|
|
2024-12-19
|
81
|
22
|
59
|
67.80
|
|
2024-12-18
|
162
|
181
|
-19
|
68.70
|
|
2024-12-17
|
230
|
18
|
212
|
68.00
|
|
2024-12-16
|
242
|
5
|
237
|
67.70
|
|
2024-12-11
|
104
|
21
|
83
|
70.60
|
|
2024-12-09
|
241
|
89
|
152
|
71.80
|
|
2024-12-06
|
104
|
313
|
-209
|
74.50
|
|
2024-12-05
|
196
|
483
|
-287
|
76.70
|
|
2024-12-02
|
169
|
123
|
46
|
72.40
|
|
2024-11-29
|
236
|
414
|
-178
|
73.30
|
|
2024-11-28
|
225
|
311
|
-86
|
74.70
|
|
2024-11-25
|
130
|
278
|
-148
|
72.60
|
|
2024-11-21
|
34
|
87
|
-53
|
66.40
|
|
2024-11-20
|
114
|
10
|
104
|
65.50
|
|
2024-11-18
|
152
|
51
|
101
|
65.10
|
|
2024-11-11
|
13
|
1
|
12
|
62.80
|
|
2024-11-06
|
1
|
12
|
-11
|
60.50
|
|
2024-11-05
|
1
|
11
|
-10
|
60.40
|
|
2024-10-30
|
1
|
24
|
-23
|
60.60
|
|
2024-10-29
|
7
|
10
|
-3
|
60.80
|
|
2024-10-25
|
0
|
2
|
-2
|
61.60
|
|
2024-10-24
|
8
|
2
|
6
|
61.60
|
|
2024-10-22
|
2
|
0
|
2
|
61.80
|
|
2024-10-21
|
10
|
1
|
9
|
61.30
|
|
2024-10-17
|
0
|
7
|
-7
|
62.30
|
|
2024-10-16
|
22
|
143
|
-121
|
62.00
|
|
2024-10-14
|
20
|
7
|
13
|
62.50
|
|
2024-10-09
|
8
|
13
|
-5
|
62.00
|
|
2024-10-08
|
11
|
3
|
8
|
62.50
|
|
2024-10-07
|
16
|
0
|
16
|
62.40
|
|
2024-10-01
|
5
|
13
|
-8
|
61.60
|
|
2024-09-30
|
9
|
0
|
9
|
62.00
|
|
2024-09-26
|
5
|
1
|
4
|
62.50
|
|
2024-09-25
|
9
|
4
|
5
|
62.40
|
|
2024-09-24
|
1
|
13
|
-12
|
62.10
|
|
2024-09-20
|
18
|
1
|
17
|
61.70
|
|
2024-09-19
|
13
|
0
|
13
|
61.60
|
|
2024-09-18
|
5
|
0
|
5
|
61.30
|
|
2024-09-13
|
4
|
0
|
4
|
61.80
|
|
2024-09-09
|
0
|
21
|
-21
|
61.00
|
|
2024-09-06
|
3
|
14
|
-11
|
61.50
|
|
2024-09-05
|
3
|
7
|
-4
|
60.00
|
|
2024-09-04
|
5
|
29
|
-24
|
60.30
|
|
2024-09-03
|
4
|
6
|
-2
|
62.40
|
|
2024-08-29
|
26
|
5
|
21
|
62.50
|
|
2024-08-28
|
18
|
0
|
18
|
62.20
|
|
2024-08-27
|
12
|
0
|
12
|
62.30
|
|
2024-08-26
|
27
|
2
|
25
|
62.30
|
|
2024-08-23
|
17
|
5
|
12
|
62.10
|
|
2024-08-22
|
10
|
5
|
5
|
62.10
|
|
2024-08-21
|
15
|
8
|
7
|
62.30
|
|
2024-08-19
|
25
|
0
|
25
|
62.50
|
|
2024-08-15
|
21
|
1
|
20
|
62.60
|
|
2024-08-12
|
5
|
30
|
-25
|
62.50
|
|
2024-08-09
|
60
|
27
|
33
|
62.50
|
|
2024-08-08
|
22
|
26
|
-4
|
62.00
|
|
2024-08-07
|
25
|
16
|
9
|
63.00
|
|
2024-08-06
|
46
|
160
|
-114
|
59.40
|
|
2024-08-02
|
39
|
33
|
6
|
63.60
|
|
2024-08-01
|
59
|
20
|
39
|
64.60
|
|
2024-07-30
|
20
|
12
|
8
|
62.00
|
|
2024-07-29
|
42
|
5
|
37
|
61.40
|
|
2024-07-26
|
16
|
24
|
-8
|
61.80
|
|
2024-07-23
|
5
|
1
|
4
|
62.00
|
|
2024-07-22
|
28
|
15
|
13
|
61.30
|
|
2024-07-17
|
43
|
29
|
14
|
65.40
|
|
2024-07-16
|
74
|
97
|
-23
|
66.30
|
|
2024-07-15
|
19
|
126
|
-107
|
63.00
|
|
2024-07-12
|
9
|
102
|
-93
|
63.10
|
|
2024-07-11
|
40
|
2
|
38
|
63.70
|
|
2024-07-10
|
21
|
0
|
21
|
62.90
|
|
2024-07-09
|
29
|
9
|
20
|
63.30
|
|
2024-07-08
|
18
|
9
|
9
|
63.70
|
|
2024-07-05
|
21
|
9
|
12
|
65.10
|
|
2024-07-04
|
41
|
29
|
12
|
64.10
|
|
2024-07-02
|
0
|
34
|
-34
|
63.20
|
|
2024-06-28
|
0
|
11
|
-11
|
63.50
|
|
2024-06-27
|
2
|
44
|
-42
|
63.30
|
|
2024-06-20
|
12
|
36
|
-24
|
68.00
|
|
2024-06-19
|
13
|
26
|
-13
|
68.00
|
|
2024-06-18
|
1
|
17
|
-16
|
68.50
|
|
2024-06-17
|
9
|
57
|
-48
|
68.80
|
|
2024-06-14
|
5
|
36
|
-31
|
68.70
|
|
2024-06-13
|
7
|
29
|
-22
|
68.00
|
|
2024-06-12
|
65
|
11
|
54
|
67.20
|
|
2024-06-11
|
0
|
43
|
-43
|
68.00
|
|
2024-06-07
|
61
|
0
|
61
|
68.90
|
| 合計 | 83737 | 84179 | -442 | |
