| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1014
|
920
|
94
|
483.50
|
|
2026-06-04
|
960
|
1161
|
-201
|
487.50
|
|
2026-06-03
|
855
|
1423
|
-568
|
515.00
|
|
2026-06-02
|
995
|
1436
|
-441
|
519.00
|
|
2026-06-01
|
907
|
460
|
447
|
530.00
|
|
2026-05-29
|
634
|
1487
|
-853
|
527.00
|
|
2026-05-28
|
2130
|
949
|
1181
|
528.00
|
|
2026-05-27
|
806
|
911
|
-105
|
560.00
|
|
2026-05-26
|
1030
|
476
|
554
|
562.00
|
|
2026-05-25
|
729
|
1313
|
-584
|
543.00
|
|
2026-05-22
|
455
|
539
|
-84
|
531.00
|
|
2026-05-20
|
893
|
518
|
375
|
446.50
|
|
2026-05-19
|
386
|
1000
|
-614
|
456.50
|
|
2026-05-18
|
602
|
915
|
-313
|
450.50
|
|
2026-05-15
|
1614
|
623
|
991
|
458.50
|
|
2026-05-14
|
850
|
706
|
144
|
483.50
|
|
2026-05-12
|
191
|
697
|
-506
|
512.00
|
|
2026-05-11
|
605
|
427
|
178
|
526.00
|
|
2026-05-08
|
538
|
402
|
136
|
492.50
|
|
2026-05-07
|
1465
|
897
|
568
|
500.00
|
|
2026-05-06
|
1030
|
2123
|
-1093
|
500.00
|
|
2026-05-05
|
992
|
590
|
402
|
555.00
|
|
2026-05-04
|
373
|
1629
|
-1256
|
524.00
|
|
2026-04-30
|
529
|
831
|
-302
|
536.00
|
|
2026-04-29
|
864
|
397
|
467
|
502.00
|
|
2026-04-28
|
1036
|
891
|
145
|
499.50
|
|
2026-04-27
|
706
|
943
|
-237
|
492.50
|
|
2026-04-24
|
1039
|
1362
|
-323
|
547.00
|
|
2026-04-22
|
348
|
492
|
-144
|
600.00
|
|
2026-04-21
|
847
|
2291
|
-1444
|
617.00
|
|
2026-04-20
|
2308
|
799
|
1509
|
592.00
|
|
2026-04-16
|
2040
|
681
|
1359
|
490.50
|
|
2026-04-14
|
849
|
941
|
-92
|
457.00
|
|
2026-04-13
|
269
|
1194
|
-925
|
458.00
|
|
2026-04-10
|
1240
|
826
|
414
|
464.00
|
|
2026-04-09
|
1220
|
714
|
506
|
436.00
|
|
2026-04-08
|
922
|
1515
|
-593
|
440.00
|
|
2026-04-07
|
871
|
581
|
290
|
407.00
|
|
2026-04-02
|
1110
|
646
|
464
|
376.00
|
|
2026-04-01
|
2415
|
1696
|
719
|
376.50
|
|
2026-03-31
|
434
|
1652
|
-1218
|
351.50
|
|
2026-03-30
|
1077
|
907
|
170
|
390.50
|
|
2026-03-27
|
1227
|
2504
|
-1277
|
382.50
|
|
2026-03-26
|
2847
|
1456
|
1391
|
358.50
|
|
2026-03-25
|
203
|
41
|
162
|
344.50
|
|
2026-03-24
|
1612
|
2032
|
-420
|
313.50
|
|
2026-03-23
|
1548
|
1122
|
426
|
315.00
|
|
2026-03-20
|
2618
|
2915
|
-297
|
344.00
|
|
2026-03-19
|
230
|
388
|
-158
|
354.50
|
|
2026-03-17
|
640
|
439
|
201
|
293.50
|
|
2026-03-16
|
32
|
1831
|
-1799
|
303.50
|
|
2026-03-13
|
13
|
207
|
-194
|
313.00
|
|
2026-03-12
|
22
|
136
|
-114
|
306.50
|
|
2026-03-11
|
828
|
150
|
678
|
299.00
|
|
2026-03-10
|
228
|
94
|
134
|
272.00
|
|
2026-03-09
|
216
|
174
|
42
|
269.00
|
|
2026-03-06
|
160
|
25
|
135
|
298.50
|
|
2026-03-04
|
496
|
590
|
-94
|
293.50
|
|
2026-03-03
|
127
|
270
|
-143
|
326.00
|
|
2026-03-02
|
1542
|
1663
|
-121
|
331.50
|
|
2026-02-26
|
1377
|
1684
|
-307
|
338.00
|
|
2026-02-25
|
2168
|
1653
|
515
|
322.00
|
|
2026-02-24
|
1192
|
185
|
1007
|
297.50
|
|
2026-02-23
|
1556
|
163
|
1393
|
270.50
|
|
2026-02-11
|
1390
|
741
|
649
|
246.00
|
|
2026-02-09
|
696
|
194
|
502
|
236.50
|
|
2026-02-06
|
375
|
664
|
-289
|
219.50
|
|
2026-02-05
|
693
|
1207
|
-514
|
240.00
|
|
2026-02-03
|
1267
|
1802
|
-535
|
236.50
|
|
2026-02-02
|
1253
|
885
|
368
|
221.50
|
|
2026-01-30
|
762
|
1224
|
-462
|
234.50
|
|
2026-01-29
|
588
|
1501
|
-913
|
245.00
|
|
2026-01-28
|
1516
|
1049
|
467
|
258.00
|
|
2026-01-27
|
1584
|
1033
|
551
|
241.00
|
|
2026-01-26
|
1318
|
1790
|
-472
|
234.00
|
|
2026-01-23
|
876
|
1740
|
-864
|
230.50
|
|
2026-01-22
|
2281
|
1542
|
739
|
234.50
|
|
2026-01-21
|
2942
|
1862
|
1080
|
222.00
|
|
2026-01-20
|
1997
|
980
|
1017
|
227.00
|
|
2026-01-16
|
606
|
722
|
-116
|
218.50
|
|
2026-01-15
|
1103
|
1297
|
-194
|
222.00
|
|
2026-01-14
|
1692
|
1481
|
211
|
215.50
|
|
2026-01-13
|
678
|
2929
|
-2251
|
210.00
|
|
2026-01-12
|
1383
|
2232
|
-849
|
233.00
|
|
2026-01-09
|
1218
|
1670
|
-452
|
216.50
|
|
2026-01-08
|
2703
|
1547
|
1156
|
197.50
|
|
2026-01-07
|
1351
|
977
|
374
|
186.00
|
|
2026-01-05
|
1976
|
738
|
1238
|
183.00
|
|
2026-01-02
|
871
|
594
|
277
|
179.00
|
|
2025-12-31
|
439
|
571
|
-132
|
183.00
|
|
2025-12-30
|
202
|
474
|
-272
|
185.00
|
|
2025-12-29
|
855
|
272
|
583
|
183.00
|
|
2025-12-26
|
362
|
1448
|
-1086
|
189.50
|
|
2025-12-24
|
362
|
660
|
-298
|
188.00
|
|
2025-12-23
|
2445
|
2098
|
347
|
188.50
|
|
2025-12-22
|
1399
|
795
|
604
|
191.00
|
|
2025-12-19
|
1417
|
1630
|
-213
|
174.00
|
|
2025-12-18
|
1277
|
819
|
458
|
168.50
|
|
2025-12-17
|
1831
|
609
|
1222
|
168.50
|
|
2025-12-16
|
1781
|
2774
|
-993
|
167.50
|
|
2025-12-15
|
1350
|
2474
|
-1124
|
183.00
|
|
2025-12-12
|
1621
|
1860
|
-239
|
182.00
|
|
2025-12-11
|
2323
|
1725
|
598
|
173.50
|
|
2025-12-10
|
1886
|
548
|
1338
|
173.00
|
|
2025-12-08
|
980
|
595
|
385
|
152.00
|
|
2025-12-05
|
914
|
1257
|
-343
|
147.50
|
|
2025-12-03
|
670
|
1493
|
-823
|
146.00
|
|
2025-12-01
|
858
|
2277
|
-1419
|
141.00
|
|
2025-11-28
|
794
|
1088
|
-294
|
143.00
|
|
2025-11-27
|
387
|
918
|
-531
|
130.00
|
|
2025-11-26
|
1444
|
1287
|
157
|
131.50
|
|
2025-11-25
|
483
|
698
|
-215
|
134.00
|
|
2025-11-24
|
13
|
66
|
-53
|
122.00
|
|
2025-11-21
|
1196
|
459
|
737
|
111.00
|
|
2025-11-20
|
321
|
415
|
-94
|
118.50
|
|
2025-11-19
|
429
|
349
|
80
|
117.50
|
|
2025-11-18
|
672
|
168
|
504
|
119.50
|
|
2025-11-17
|
503
|
196
|
307
|
123.00
|
|
2025-11-14
|
125
|
418
|
-293
|
120.00
|
|
2025-11-13
|
549
|
630
|
-81
|
129.50
|
|
2025-11-12
|
727
|
589
|
138
|
123.00
|
|
2025-11-11
|
246
|
481
|
-235
|
122.00
|
|
2025-11-10
|
377
|
611
|
-234
|
120.50
|
|
2025-11-07
|
1023
|
349
|
674
|
120.50
|
|
2025-11-04
|
3055
|
1264
|
1791
|
123.00
|
|
2025-11-03
|
536
|
177
|
359
|
118.00
|
|
2025-10-31
|
459
|
140
|
319
|
107.50
|
|
2025-10-30
|
201
|
466
|
-265
|
97.80
|
|
2025-10-29
|
468
|
257
|
211
|
101.00
|
|
2025-10-28
|
269
|
223
|
46
|
100.00
|
|
2025-10-27
|
260
|
157
|
103
|
101.50
|
|
2025-10-23
|
231
|
204
|
27
|
98.40
|
|
2025-10-22
|
293
|
452
|
-159
|
100.00
|
|
2025-10-21
|
407
|
94
|
313
|
100.00
|
|
2025-10-20
|
174
|
31
|
143
|
95.50
|
|
2025-10-17
|
82
|
311
|
-229
|
94.90
|
|
2025-10-16
|
128
|
307
|
-179
|
96.50
|
|
2025-10-15
|
639
|
337
|
302
|
96.20
|
|
2025-10-14
|
270
|
573
|
-303
|
93.80
|
|
2025-10-13
|
177
|
485
|
-308
|
97.30
|
|
2025-10-09
|
709
|
353
|
356
|
101.50
|
|
2025-10-08
|
321
|
142
|
179
|
99.00
|
|
2025-10-07
|
184
|
57
|
127
|
94.40
|
|
2025-10-03
|
237
|
136
|
101
|
93.30
|
|
2025-10-02
|
357
|
191
|
166
|
93.10
|
|
2025-10-01
|
43
|
151
|
-108
|
92.40
|
|
2025-09-26
|
146
|
451
|
-305
|
91.70
|
|
2025-09-25
|
800
|
389
|
411
|
97.50
|
|
2025-09-24
|
540
|
155
|
385
|
95.20
|
|
2025-09-23
|
335
|
178
|
157
|
96.40
|
|
2025-09-22
|
476
|
154
|
322
|
97.00
|
|
2025-09-19
|
1277
|
302
|
975
|
96.00
|
|
2025-09-18
|
1318
|
215
|
1103
|
96.10
|
|
2025-09-17
|
341
|
194
|
147
|
92.60
|
|
2025-09-16
|
994
|
119
|
875
|
93.20
|
|
2025-09-15
|
133
|
159
|
-26
|
90.00
|
|
2025-09-12
|
470
|
79
|
391
|
90.10
|
|
2025-09-11
|
204
|
358
|
-154
|
87.50
|
|
2025-09-10
|
272
|
187
|
85
|
90.50
|
|
2025-09-08
|
223
|
127
|
96
|
91.70
|
|
2025-09-05
|
78
|
108
|
-30
|
90.20
|
|
2025-09-04
|
197
|
101
|
96
|
90.20
|
|
2025-09-03
|
392
|
163
|
229
|
90.30
|
|
2025-09-02
|
219
|
179
|
40
|
89.60
|
|
2025-09-01
|
167
|
288
|
-121
|
90.90
|
|
2025-08-29
|
282
|
151
|
131
|
92.70
|
|
2025-08-28
|
130
|
310
|
-180
|
94.20
|
|
2025-08-27
|
209
|
109
|
100
|
94.40
|
|
2025-08-26
|
216
|
161
|
55
|
93.50
|
|
2025-08-25
|
122
|
228
|
-106
|
93.80
|
|
2025-08-22
|
94
|
423
|
-329
|
90.30
|
|
2025-08-21
|
181
|
213
|
-32
|
91.50
|
|
2025-08-19
|
409
|
684
|
-275
|
93.80
|
|
2025-08-18
|
586
|
55
|
531
|
97.10
|
|
2025-08-15
|
182
|
120
|
62
|
88.30
|
|
2025-08-14
|
252
|
198
|
54
|
89.10
|
|
2025-08-13
|
550
|
127
|
423
|
86.80
|
|
2025-08-12
|
150
|
217
|
-67
|
85.40
|
|
2025-08-11
|
198
|
58
|
140
|
86.00
|
|
2025-08-08
|
151
|
244
|
-93
|
86.50
|
|
2025-08-07
|
305
|
131
|
174
|
87.50
|
|
2025-08-06
|
238
|
149
|
89
|
84.80
|
|
2025-08-05
|
106
|
132
|
-26
|
86.10
|
|
2025-08-04
|
92
|
137
|
-45
|
85.50
|
|
2025-08-01
|
249
|
546
|
-297
|
85.70
|
|
2025-07-31
|
128
|
105
|
23
|
86.00
|
|
2025-07-30
|
206
|
271
|
-65
|
87.60
|
|
2025-07-29
|
135
|
386
|
-251
|
88.00
|
|
2025-07-28
|
275
|
128
|
147
|
92.00
|
|
2025-07-25
|
525
|
197
|
328
|
88.90
|
|
2025-07-24
|
65
|
81
|
-16
|
87.80
|
|
2025-07-23
|
244
|
61
|
183
|
87.60
|
|
2025-07-22
|
75
|
144
|
-69
|
84.20
|
|
2025-07-21
|
117
|
81
|
36
|
87.90
|
|
2025-07-18
|
115
|
196
|
-81
|
88.00
|
|
2025-07-16
|
260
|
128
|
132
|
87.00
|
|
2025-07-15
|
208
|
337
|
-129
|
83.40
|
|
2025-07-14
|
15
|
678
|
-663
|
81.20
|
|
2025-07-11
|
36
|
150
|
-114
|
84.00
|
|
2025-07-10
|
37
|
111
|
-74
|
83.70
|
|
2025-07-09
|
101
|
47
|
54
|
84.20
|
|
2025-07-08
|
43
|
184
|
-141
|
84.00
|
|
2025-07-07
|
63
|
146
|
-83
|
84.40
|
|
2025-07-04
|
41
|
259
|
-218
|
86.00
|
|
2025-07-03
|
425
|
212
|
213
|
88.20
|
|
2025-07-02
|
13
|
193
|
-180
|
84.60
|
|
2025-07-01
|
45
|
79
|
-34
|
85.70
|
|
2025-06-30
|
351
|
53
|
298
|
86.70
|
|
2025-06-26
|
350
|
23
|
327
|
85.90
|
|
2025-06-25
|
124
|
66
|
58
|
86.40
|
|
2025-06-24
|
219
|
26
|
193
|
84.90
|
|
2025-06-23
|
78
|
100
|
-22
|
82.10
|
|
2025-06-20
|
265
|
2029
|
-1764
|
81.50
|
|
2025-06-19
|
27
|
194
|
-167
|
82.70
|
|
2025-06-18
|
56
|
21
|
35
|
84.20
|
|
2025-06-17
|
84
|
33
|
51
|
84.10
|
|
2025-06-16
|
118
|
52
|
66
|
83.70
|
|
2025-06-13
|
60
|
147
|
-87
|
84.00
|
|
2025-06-12
|
419
|
59
|
360
|
88.00
|
|
2025-06-11
|
330
|
49
|
281
|
87.00
|
|
2025-06-06
|
157
|
66
|
91
|
84.00
|
|
2025-06-05
|
75
|
131
|
-56
|
85.00
|
|
2025-06-04
|
60
|
125
|
-65
|
85.90
|
|
2025-06-03
|
17
|
188
|
-171
|
81.50
|
|
2025-06-02
|
27
|
136
|
-109
|
83.20
|
|
2025-05-29
|
92
|
23
|
69
|
85.70
|
|
2025-05-27
|
310
|
19
|
291
|
84.30
|
|
2025-05-26
|
83
|
72
|
11
|
89.00
|
|
2025-05-23
|
121
|
140
|
-19
|
89.60
|
|
2025-05-22
|
115
|
67
|
48
|
90.80
|
|
2025-05-21
|
236
|
89
|
147
|
91.00
|
|
2025-05-20
|
76
|
147
|
-71
|
88.70
|
|
2025-05-19
|
30
|
143
|
-113
|
88.90
|
|
2025-05-16
|
78
|
29
|
49
|
91.00
|
|
2025-05-15
|
103
|
69
|
34
|
91.20
|
|
2025-05-14
|
220
|
66
|
154
|
90.20
|
|
2025-05-12
|
101
|
75
|
26
|
89.60
|
|
2025-05-09
|
114
|
152
|
-38
|
88.00
|
|
2025-05-07
|
142
|
244
|
-102
|
84.60
|
|
2025-05-05
|
405
|
115
|
290
|
84.50
|
|
2025-05-02
|
62
|
224
|
-162
|
88.50
|
|
2025-04-30
|
119
|
242
|
-123
|
90.50
|
|
2025-04-29
|
93
|
359
|
-266
|
90.20
|
|
2025-04-28
|
68
|
3
|
65
|
92.90
|
|
2025-04-25
|
161
|
94
|
67
|
84.50
|
|
2025-04-24
|
163
|
77
|
86
|
85.10
|
|
2025-04-23
|
236
|
87
|
149
|
85.20
|
|
2025-04-22
|
442
|
139
|
303
|
79.30
|
|
2025-04-21
|
172
|
41
|
131
|
83.00
|
|
2025-04-18
|
56
|
72
|
-16
|
84.70
|
|
2025-04-17
|
285
|
176
|
109
|
86.70
|
|
2025-04-16
|
104
|
168
|
-64
|
89.20
|
|
2025-04-15
|
111
|
302
|
-191
|
90.90
|
|
2025-04-14
|
340
|
220
|
120
|
84.90
|
|
2025-04-11
|
298
|
263
|
35
|
78.50
|
|
2025-04-10
|
90
|
212
|
-122
|
81.90
|
|
2025-04-08
|
19
|
75
|
-56
|
82.70
|
|
2025-04-02
|
150
|
115
|
35
|
102.00
|
|
2025-04-01
|
175
|
159
|
16
|
99.70
|
|
2025-03-31
|
63
|
379
|
-316
|
98.50
|
|
2025-03-28
|
301
|
60
|
241
|
107.00
|
|
2025-03-27
|
117
|
66
|
51
|
112.50
|
|
2025-03-25
|
102
|
22
|
80
|
|
|
2025-03-24
|
60
|
207
|
-147
|
118.50
|
|
2025-03-21
|
57
|
297
|
-240
|
120.50
|
|
2025-03-20
|
94
|
65
|
29
|
113.00
|
|
2025-03-19
|
264
|
207
|
57
|
114.00
|
|
2025-03-18
|
22
|
152
|
-130
|
114.50
|
|
2025-03-17
|
39
|
200
|
-161
|
107.00
|
|
2025-03-14
|
93
|
4
|
89
|
102.50
|
|
2025-03-11
|
11
|
129
|
-118
|
105.00
|
|
2025-03-10
|
125
|
65
|
60
|
109.00
|
|
2025-03-07
|
91
|
6
|
85
|
105.00
|
|
2025-03-06
|
9
|
18
|
-9
|
108.50
|
|
2025-03-05
|
47
|
24
|
23
|
110.50
|
|
2025-03-04
|
107
|
153
|
-46
|
108.50
|
|
2025-03-03
|
24
|
150
|
-126
|
109.00
|
|
2025-02-27
|
92
|
61
|
31
|
111.00
|
|
2025-02-26
|
13
|
123
|
-110
|
114.50
|
|
2025-02-24
|
56
|
35
|
21
|
114.00
|
|
2025-02-21
|
37
|
546
|
-509
|
113.50
|
|
2025-02-19
|
603
|
17
|
586
|
114.00
|
|
2025-02-18
|
191
|
88
|
103
|
108.00
|
|
2025-02-17
|
323
|
143
|
180
|
108.50
|
|
2025-02-14
|
54
|
39
|
15
|
104.00
|
|
2025-02-11
|
13
|
30
|
-17
|
102.00
|
|
2025-02-10
|
95
|
37
|
58
|
102.00
|
|
2025-02-06
|
60
|
1
|
59
|
102.00
|
|
2025-02-05
|
27
|
97
|
-70
|
101.00
|
|
2025-02-04
|
71
|
44
|
27
|
99.20
|
|
2025-02-03
|
54
|
237
|
-183
|
100.00
|
|
2025-01-22
|
104
|
18
|
86
|
104.00
|
|
2025-01-21
|
62
|
28
|
34
|
103.00
|
|
2025-01-20
|
96
|
49
|
47
|
103.50
|
|
2025-01-16
|
238
|
8
|
230
|
100.50
|
|
2025-01-15
|
262
|
12
|
250
|
97.20
|
|
2025-01-14
|
190
|
74
|
116
|
96.90
|
|
2025-01-13
|
141
|
194
|
-53
|
96.00
|
|
2025-01-09
|
39
|
227
|
-188
|
101.00
|
|
2025-01-08
|
59
|
82
|
-23
|
106.50
|
|
2025-01-07
|
315
|
42
|
273
|
106.00
|
|
2025-01-06
|
52
|
6
|
46
|
107.00
|
|
2025-01-03
|
82
|
11
|
71
|
108.50
|
|
2025-01-02
|
76
|
22
|
54
|
110.00
|
|
2024-12-31
|
123
|
46
|
77
|
112.00
|
|
2024-12-26
|
65
|
9
|
56
|
114.00
|
|
2024-12-25
|
44
|
11
|
33
|
114.50
|
|
2024-12-24
|
240
|
9
|
231
|
111.50
|
|
2024-12-23
|
27
|
132
|
-105
|
110.50
|
|
2024-12-20
|
91
|
528
|
-437
|
110.50
|
|
2024-12-19
|
75
|
17
|
58
|
113.00
|
|
2024-12-18
|
70
|
26
|
44
|
113.50
|
|
2024-12-17
|
62
|
36
|
26
|
112.50
|
|
2024-12-16
|
62
|
51
|
11
|
110.00
|
|
2024-12-12
|
96
|
89
|
7
|
114.00
|
|
2024-12-11
|
677
|
153
|
524
|
115.50
|
|
2024-12-09
|
10
|
107
|
-97
|
113.50
|
|
2024-12-06
|
11
|
249
|
-238
|
113.50
|
|
2024-12-05
|
13
|
148
|
-135
|
114.50
|
|
2024-12-04
|
63
|
81
|
-18
|
117.50
|
|
2024-12-03
|
384
|
330
|
54
|
119.00
|
|
2024-12-02
|
93
|
32
|
61
|
117.50
|
|
2024-11-29
|
11
|
148
|
-137
|
115.50
|
|
2024-11-28
|
20
|
84
|
-64
|
115.50
|
|
2024-11-27
|
50
|
207
|
-157
|
115.50
|
|
2024-11-26
|
29
|
44
|
-15
|
118.00
|
|
2024-11-25
|
76
|
145
|
-69
|
120.50
|
|
2024-11-22
|
16
|
64
|
-48
|
118.50
|
|
2024-11-21
|
19
|
68
|
-49
|
118.50
|
|
2024-11-20
|
27
|
15
|
12
|
116.50
|
|
2024-11-19
|
88
|
216
|
-128
|
117.00
|
|
2024-11-15
|
73
|
27
|
46
|
116.00
|
|
2024-11-14
|
51
|
364
|
-313
|
116.00
|
|
2024-11-13
|
41
|
104
|
-63
|
119.00
|
|
2024-11-12
|
83
|
47
|
36
|
117.50
|
|
2024-11-11
|
55
|
13
|
42
|
119.50
|
|
2024-11-08
|
77
|
37
|
40
|
116.50
|
|
2024-11-07
|
196
|
49
|
147
|
119.00
|
|
2024-11-06
|
30
|
139
|
-109
|
115.50
|
|
2024-11-05
|
229
|
143
|
86
|
115.00
|
|
2024-11-04
|
3
|
488
|
-485
|
115.50
|
|
2024-11-01
|
864
|
89
|
775
|
120.00
|
|
2024-10-30
|
9
|
78
|
-69
|
122.00
|
|
2024-10-29
|
0
|
106
|
-106
|
125.00
|
|
2024-10-28
|
71
|
204
|
-133
|
125.00
|
|
2024-10-25
|
32
|
173
|
-141
|
128.50
|
|
2024-10-24
|
1
|
113
|
-112
|
129.50
|
|
2024-10-23
|
1
|
15
|
-14
|
132.50
|
|
2024-10-22
|
48
|
39
|
9
|
132.50
|
|
2024-10-21
|
8
|
32
|
-24
|
132.50
|
|
2024-10-18
|
20
|
34
|
-14
|
129.50
|
|
2024-10-17
|
99
|
58
|
41
|
131.00
|
|
2024-10-16
|
88
|
35
|
53
|
130.00
|
|
2024-10-11
|
47
|
2
|
45
|
129.00
|
|
2024-10-09
|
25
|
99
|
-74
|
128.50
|
|
2024-10-08
|
4
|
267
|
-263
|
129.00
|
|
2024-10-07
|
22
|
1
|
21
|
134.50
|
|
2024-10-04
|
53
|
82
|
-29
|
132.50
|
|
2024-10-01
|
122
|
166
|
-44
|
135.00
|
|
2024-09-30
|
119
|
1
|
118
|
136.50
|
|
2024-09-27
|
258
|
132
|
126
|
136.00
|
|
2024-09-26
|
65
|
12
|
53
|
136.50
|
|
2024-09-25
|
199
|
9
|
190
|
138.00
|
|
2024-09-24
|
57
|
241
|
-184
|
137.50
|
|
2024-09-23
|
30
|
50
|
-20
|
136.00
|
|
2024-09-20
|
111
|
332
|
-221
|
134.00
|
|
2024-09-19
|
297
|
149
|
148
|
138.00
|
|
2024-09-18
|
5
|
121
|
-116
|
129.00
|
|
2024-09-13
|
12
|
46
|
-34
|
130.00
|
|
2024-09-12
|
22
|
44
|
-22
|
130.00
|
|
2024-09-11
|
20
|
70
|
-50
|
125.50
|
|
2024-09-10
|
2
|
98
|
-96
|
124.00
|
|
2024-09-09
|
14
|
120
|
-106
|
127.50
|
|
2024-09-06
|
38
|
24
|
14
|
129.00
|
|
2024-09-05
|
208
|
26
|
182
|
129.00
|
|
2024-09-04
|
183
|
143
|
40
|
129.50
|
|
2024-09-03
|
26
|
240
|
-214
|
137.50
|
|
2024-09-02
|
103
|
330
|
-227
|
140.50
|
|
2024-08-30
|
71
|
200
|
-129
|
137.00
|
|
2024-08-28
|
78
|
11
|
67
|
132.50
|
|
2024-08-27
|
95
|
4
|
91
|
133.50
|
|
2024-08-26
|
111
|
40
|
71
|
132.00
|
|
2024-08-23
|
9
|
114
|
-105
|
134.50
|
|
2024-08-22
|
25
|
118
|
-93
|
134.00
|
|
2024-08-21
|
12
|
85
|
-73
|
132.50
|
|
2024-08-19
|
85
|
12
|
73
|
133.50
|
|
2024-08-16
|
63
|
151
|
-88
|
133.00
|
|
2024-08-15
|
4
|
32
|
-28
|
131.00
|
|
2024-08-14
|
12
|
250
|
-238
|
131.00
|
|
2024-08-12
|
65
|
85
|
-20
|
126.50
|
|
2024-08-09
|
66
|
23
|
43
|
122.50
|
|
2024-08-07
|
50
|
207
|
-157
|
124.00
|
|
2024-08-06
|
157
|
98
|
59
|
118.50
|
|
2024-08-05
|
355
|
163
|
192
|
117.50
|
|
2024-08-01
|
384
|
297
|
87
|
138.50
|
|
2024-07-31
|
44
|
1433
|
-1389
|
135.00
|
|
2024-07-30
|
472
|
1210
|
-738
|
149.00
|
|
2024-07-29
|
297
|
2444
|
-2147
|
148.50
|
|
2024-07-26
|
65
|
78
|
-13
|
153.00
|
|
2024-07-23
|
112
|
16
|
96
|
160.50
|
|
2024-07-22
|
194
|
104
|
90
|
156.00
|
|
2024-07-19
|
156
|
1006
|
-850
|
166.00
|
|
2024-07-18
|
15
|
200
|
-185
|
176.50
|
|
2024-07-17
|
97
|
463
|
-366
|
181.00
|
|
2024-07-16
|
49
|
205
|
-156
|
173.00
|
|
2024-07-15
|
73
|
136
|
-63
|
171.00
|
|
2024-07-12
|
117
|
86
|
31
|
173.00
|
|
2024-07-11
|
22
|
282
|
-260
|
180.00
|
|
2024-07-10
|
79
|
397
|
-318
|
180.00
|
|
2024-07-09
|
92
|
200
|
-108
|
177.00
|
|
2024-07-08
|
45
|
273
|
-228
|
178.50
|
|
2024-07-05
|
74
|
192
|
-118
|
180.50
|
|
2024-07-04
|
136
|
303
|
-167
|
173.50
|
|
2024-07-03
|
9
|
182
|
-173
|
|
|
2024-07-02
|
292
|
208
|
84
|
171.00
|
|
2024-07-01
|
132
|
620
|
-488
|
175.00
|
|
2024-06-28
|
757
|
175
|
582
|
174.50
|
|
2024-06-27
|
107
|
51
|
56
|
159.50
|
|
2024-06-26
|
97
|
42
|
55
|
157.50
|
|
2024-06-25
|
147
|
59
|
88
|
158.00
|
|
2024-06-24
|
218
|
13
|
205
|
158.00
|
|
2024-06-21
|
256
|
80
|
176
|
163.50
|
|
2024-06-19
|
1005
|
105
|
900
|
155.50
|
|
2024-06-18
|
166
|
58
|
108
|
154.00
|
|
2024-06-17
|
211
|
99
|
112
|
155.00
|
|
2024-06-14
|
16
|
355
|
-339
|
153.50
|
|
2024-06-13
|
75
|
190
|
-115
|
153.00
|
|
2024-06-12
|
91
|
375
|
-284
|
139.50
|
|
2024-06-07
|
19
|
45
|
-26
|
137.50
|
|
2024-06-06
|
50
|
115
|
-65
|
138.00
|
| 合計 | 179706 | 179544 | 162 | |
