| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
41
|
-12
|
25.00
|
|
2026-06-04
|
101
|
113
|
-12
|
25.40
|
|
2026-06-01
|
7
|
2
|
5
|
23.50
|
|
2026-05-29
|
17
|
0
|
17
|
22.95
|
|
2026-05-28
|
6
|
29
|
-23
|
22.80
|
|
2026-05-27
|
2
|
5
|
-3
|
23.25
|
|
2026-05-21
|
4
|
24
|
-20
|
23.75
|
|
2026-05-19
|
2
|
12
|
-10
|
21.30
|
|
2026-05-15
|
2
|
6
|
-4
|
22.70
|
|
2026-05-14
|
7
|
0
|
7
|
22.90
|
|
2026-05-13
|
9
|
1
|
8
|
22.70
|
|
2026-05-12
|
2
|
6
|
-4
|
23.05
|
|
2026-05-11
|
0
|
2
|
-2
|
23.45
|
|
2026-05-08
|
3
|
0
|
3
|
23.70
|
|
2026-05-07
|
6
|
0
|
6
|
23.75
|
|
2026-05-04
|
5
|
3
|
2
|
24.25
|
|
2026-04-30
|
6
|
1
|
5
|
23.80
|
|
2026-04-29
|
5
|
1
|
4
|
23.70
|
|
2026-04-27
|
21
|
4
|
17
|
23.85
|
|
2026-04-24
|
6
|
18
|
-12
|
24.20
|
|
2026-04-23
|
10
|
16
|
-6
|
24.40
|
|
2026-04-21
|
10
|
2
|
8
|
25.45
|
|
2026-04-20
|
6
|
19
|
-13
|
24.80
|
|
2026-04-17
|
7
|
2
|
5
|
24.65
|
|
2026-04-16
|
20
|
0
|
20
|
24.70
|
|
2026-04-15
|
10
|
2
|
8
|
24.30
|
|
2026-04-14
|
6
|
3
|
3
|
24.25
|
|
2026-04-13
|
1
|
2
|
-1
|
24.10
|
|
2026-04-10
|
1
|
5
|
-4
|
24.25
|
|
2026-04-09
|
10
|
1
|
9
|
24.60
|
|
2026-04-08
|
26
|
3
|
23
|
24.35
|
|
2026-04-07
|
5
|
1
|
4
|
24.05
|
|
2026-04-02
|
9
|
13
|
-4
|
24.45
|
|
2026-04-01
|
5
|
0
|
5
|
24.30
|
|
2026-03-31
|
0
|
15
|
-15
|
23.40
|
|
2026-03-30
|
5
|
3
|
2
|
24.30
|
|
2026-03-27
|
29
|
1
|
28
|
24.80
|
|
2026-03-25
|
11
|
4
|
7
|
25.40
|
|
2026-03-24
|
2
|
11
|
-9
|
24.70
|
|
2026-03-23
|
8
|
2
|
6
|
25.00
|
|
2026-03-20
|
20
|
8
|
12
|
25.75
|
|
2026-03-18
|
20
|
24
|
-4
|
26.30
|
|
2026-03-17
|
55
|
2
|
53
|
26.55
|
|
2026-03-16
|
12
|
5
|
7
|
26.10
|
|
2026-03-13
|
34
|
1
|
33
|
26.30
|
|
2026-03-11
|
30
|
4
|
26
|
25.50
|
|
2026-03-10
|
11
|
6
|
5
|
24.40
|
|
2026-03-06
|
6
|
0
|
6
|
25.55
|
|
2026-03-05
|
5
|
0
|
5
|
25.35
|
|
2026-03-04
|
19
|
41
|
-22
|
24.70
|
|
2026-03-03
|
11
|
26
|
-15
|
25.90
|
|
2026-02-26
|
10
|
21
|
-11
|
27.00
|
|
2026-02-24
|
7
|
3
|
4
|
26.60
|
|
2026-02-23
|
22
|
3
|
19
|
26.70
|
|
2026-02-11
|
1
|
15
|
-14
|
26.05
|
|
2026-02-09
|
5
|
3
|
2
|
26.50
|
|
2026-02-05
|
10
|
13
|
-3
|
26.70
|
|
2026-02-02
|
2
|
5
|
-3
|
26.05
|
|
2026-01-30
|
20
|
26
|
-6
|
26.70
|
|
2026-01-29
|
17
|
22
|
-5
|
27.80
|
|
2026-01-26
|
8
|
16
|
-8
|
29.15
|
|
2026-01-23
|
28
|
7
|
21
|
29.40
|
|
2026-01-22
|
5
|
42
|
-37
|
28.35
|
|
2026-01-20
|
18
|
55
|
-37
|
29.10
|
|
2026-01-14
|
36
|
4
|
32
|
28.65
|
|
2026-01-13
|
32
|
23
|
9
|
28.15
|
|
2026-01-12
|
36
|
3
|
33
|
28.70
|
|
2026-01-08
|
17
|
57
|
-40
|
29.30
|
|
2026-01-07
|
69
|
47
|
22
|
30.10
|
|
2026-01-02
|
27
|
3
|
24
|
29.00
|
|
2025-12-31
|
9
|
38
|
-29
|
29.85
|
|
2025-12-30
|
12
|
119
|
-107
|
29.95
|
|
2025-12-29
|
26
|
91
|
-65
|
29.75
|
|
2025-12-26
|
55
|
116
|
-61
|
29.65
|
|
2025-12-24
|
6
|
45
|
-39
|
27.95
|
|
2025-12-23
|
10
|
95
|
-85
|
28.20
|
|
2025-12-22
|
38
|
185
|
-147
|
28.00
|
|
2025-12-19
|
41
|
79
|
-38
|
27.50
|
|
2025-12-18
|
13
|
30
|
-17
|
26.25
|
|
2025-12-17
|
25
|
20
|
5
|
26.70
|
|
2025-12-16
|
11
|
14
|
-3
|
25.95
|
|
2025-12-15
|
2
|
6
|
-4
|
26.30
|
|
2025-12-12
|
1
|
11
|
-10
|
26.35
|
|
2025-12-10
|
0
|
10
|
-10
|
26.50
|
|
2025-12-09
|
4
|
7
|
-3
|
26.60
|
|
2025-12-08
|
5
|
4
|
1
|
26.90
|
|
2025-12-05
|
0
|
7
|
-7
|
26.85
|
|
2025-12-04
|
1
|
6
|
-5
|
27.05
|
|
2025-12-03
|
6
|
4
|
2
|
27.05
|
|
2025-12-02
|
5
|
10
|
-5
|
26.90
|
|
2025-12-01
|
1
|
4
|
-3
|
26.95
|
|
2025-11-28
|
36
|
0
|
36
|
27.25
|
|
2025-11-26
|
44
|
10
|
34
|
27.25
|
|
2025-11-24
|
17
|
35
|
-18
|
26.30
|
|
2025-11-21
|
77
|
261
|
-184
|
26.45
|
|
2025-11-20
|
40
|
3
|
37
|
26.80
|
|
2025-11-19
|
31
|
5
|
26
|
26.00
|
|
2025-11-18
|
47
|
22
|
25
|
26.20
|
|
2025-11-14
|
9
|
3
|
6
|
27.60
|
|
2025-11-13
|
3
|
9
|
-6
|
28.20
|
|
2025-11-12
|
14
|
4
|
10
|
28.20
|
|
2025-11-11
|
27
|
6
|
21
|
27.75
|
|
2025-11-10
|
25
|
3
|
22
|
27.35
|
|
2025-11-07
|
1
|
4
|
-3
|
27.85
|
|
2025-11-06
|
12
|
19
|
-7
|
28.05
|
|
2025-11-05
|
15
|
4
|
11
|
27.70
|
|
2025-11-04
|
24
|
18
|
6
|
27.70
|
|
2025-11-03
|
11
|
2
|
9
|
28.55
|
|
2025-10-31
|
34
|
6
|
28
|
28.50
|
|
2025-10-30
|
12
|
10
|
2
|
28.70
|
|
2025-10-28
|
14
|
9
|
5
|
29.20
|
|
2025-10-27
|
26
|
9
|
17
|
29.40
|
|
2025-10-23
|
12
|
2
|
10
|
29.40
|
|
2025-10-21
|
47
|
34
|
13
|
29.90
|
|
2025-10-20
|
30
|
4
|
26
|
29.25
|
|
2025-10-16
|
14
|
2
|
12
|
30.00
|
|
2025-10-15
|
63
|
7
|
56
|
29.90
|
|
2025-10-14
|
19
|
14
|
5
|
29.50
|
|
2025-10-13
|
200
|
8
|
192
|
30.75
|
|
2025-10-09
|
59
|
5
|
54
|
29.85
|
|
2025-10-08
|
6
|
16
|
-10
|
30.35
|
|
2025-10-07
|
36
|
3
|
33
|
31.00
|
|
2025-10-03
|
37
|
24
|
13
|
30.90
|
|
2025-10-02
|
61
|
14
|
47
|
31.05
|
|
2025-10-01
|
73
|
12
|
61
|
30.70
|
|
2025-09-26
|
31
|
73
|
-42
|
32.20
|
|
2025-09-25
|
55
|
9
|
46
|
32.80
|
|
2025-09-24
|
23
|
6
|
17
|
32.55
|
|
2025-09-23
|
36
|
7
|
29
|
32.85
|
|
2025-09-22
|
10
|
4
|
6
|
33.40
|
|
2025-09-18
|
4
|
14
|
-10
|
33.20
|
|
2025-09-16
|
5
|
19
|
-14
|
34.00
|
|
2025-09-15
|
23
|
43
|
-20
|
34.70
|
|
2025-09-09
|
7
|
20
|
-13
|
32.60
|
|
2025-09-08
|
10
|
2
|
8
|
33.05
|
|
2025-09-04
|
22
|
98
|
-76
|
32.75
|
|
2025-09-03
|
68
|
58
|
10
|
33.10
|
|
2025-09-01
|
24
|
74
|
-50
|
35.15
|
|
2025-08-29
|
36
|
23
|
13
|
36.40
|
|
2025-08-28
|
19
|
33
|
-14
|
37.40
|
|
2025-08-27
|
15
|
72
|
-57
|
37.90
|
|
2025-08-26
|
105
|
147
|
-42
|
38.10
|
|
2025-08-21
|
114
|
197
|
-83
|
41.40
|
|
2025-08-20
|
187
|
92
|
95
|
45.55
|
|
2025-08-19
|
93
|
127
|
-34
|
41.45
|
|
2025-08-18
|
19
|
3
|
16
|
40.85
|
|
2025-08-12
|
90
|
169
|
-79
|
42.70
|
|
2025-08-11
|
59
|
22
|
37
|
39.10
|
|
2025-08-08
|
9
|
55
|
-46
|
38.30
|
|
2025-08-07
|
3
|
22
|
-19
|
38.50
|
|
2025-08-05
|
44
|
3
|
41
|
40.20
|
|
2025-08-04
|
68
|
39
|
29
|
39.60
|
|
2025-08-01
|
50
|
69
|
-19
|
38.95
|
|
2025-07-31
|
80
|
24
|
56
|
37.95
|
|
2025-07-25
|
90
|
161
|
-71
|
40.80
|
|
2025-07-24
|
61
|
85
|
-24
|
39.05
|
|
2025-07-23
|
62
|
131
|
-69
|
39.30
|
|
2025-07-22
|
58
|
44
|
14
|
39.60
|
|
2025-07-21
|
35
|
12
|
23
|
41.50
|
|
2025-07-18
|
55
|
16
|
39
|
42.00
|
|
2025-07-17
|
145
|
47
|
98
|
43.40
|
|
2025-07-15
|
44
|
62
|
-18
|
44.90
|
|
2025-07-14
|
32
|
55
|
-23
|
45.50
|
|
2025-07-11
|
45
|
12
|
33
|
45.40
|
|
2025-06-25
|
39
|
64
|
-25
|
37.00
|
|
2025-06-23
|
112
|
164
|
-52
|
37.90
|
|
2025-06-20
|
266
|
204
|
62
|
38.30
|
|
2025-06-19
|
40
|
23
|
17
|
36.40
|
|
2025-06-18
|
115
|
174
|
-59
|
38.85
|
|
2025-06-16
|
166
|
209
|
-43
|
37.35
|
|
2025-06-13
|
102
|
159
|
-57
|
35.95
|
|
2025-06-12
|
44
|
17
|
27
|
36.55
|
|
2025-06-11
|
143
|
49
|
94
|
37.10
|
|
2025-06-02
|
52
|
24
|
28
|
30.35
|
|
2025-05-27
|
113
|
226
|
-113
|
32.35
|
|
2025-05-23
|
76
|
11
|
65
|
28.50
|
|
2025-05-22
|
1
|
19
|
-18
|
25.95
|
|
2025-05-21
|
28
|
11
|
17
|
26.60
|
|
2025-05-19
|
8
|
1
|
7
|
25.30
|
|
2025-05-16
|
7
|
0
|
7
|
25.85
|
|
2025-05-15
|
33
|
10
|
23
|
26.10
|
|
2025-05-13
|
21
|
34
|
-13
|
27.00
|
|
2025-05-12
|
19
|
7
|
12
|
26.45
|
|
2025-05-09
|
7
|
19
|
-12
|
25.55
|
|
2025-05-06
|
42
|
89
|
-47
|
25.60
|
|
2025-04-17
|
90
|
39
|
51
|
25.60
|
|
2025-04-11
|
27
|
48
|
-21
|
21.00
|
|
2025-04-08
|
38
|
1
|
37
|
19.80
|
|
2025-04-02
|
31
|
40
|
-9
|
24.40
|
|
2024-11-07
|
0
|
12
|
-12
|
27.80
|
|
2024-11-06
|
0
|
12
|
-12
|
27.35
|
|
2024-11-05
|
0
|
4
|
-4
|
27.30
|
|
2024-11-04
|
0
|
13
|
-13
|
27.10
|
|
2024-11-01
|
0
|
11
|
-11
|
27.80
|
|
2024-10-30
|
0
|
12
|
-12
|
27.60
|
|
2024-10-29
|
0
|
11
|
-11
|
27.55
|
|
2024-10-28
|
0
|
1
|
-1
|
27.70
|
|
2024-10-07
|
0
|
6
|
-6
|
29.40
|
|
2024-10-04
|
5
|
0
|
5
|
29.40
|
|
2024-10-01
|
3
|
0
|
3
|
29.35
|
|
2024-09-30
|
5
|
0
|
5
|
29.40
|
|
2024-09-27
|
2
|
0
|
2
|
29.45
|
|
2024-09-26
|
5
|
0
|
5
|
29.45
|
|
2024-09-25
|
6
|
0
|
6
|
29.70
|
|
2024-09-24
|
7
|
0
|
7
|
29.50
|
|
2024-09-23
|
5
|
0
|
5
|
29.65
|
|
2024-09-20
|
6
|
14
|
-8
|
29.75
|
|
2024-09-19
|
6
|
0
|
6
|
29.75
|
|
2024-09-18
|
6
|
0
|
6
|
29.35
|
|
2024-09-13
|
3
|
0
|
3
|
29.00
|
|
2024-09-12
|
5
|
0
|
5
|
28.85
|
|
2024-09-10
|
6
|
0
|
6
|
28.10
|
|
2024-09-09
|
5
|
0
|
5
|
28.00
|
|
2024-09-05
|
4
|
0
|
4
|
28.30
|
|
2024-09-03
|
5
|
0
|
5
|
29.00
|
|
2024-08-30
|
2
|
4
|
-2
|
28.95
|
|
2024-08-29
|
1
|
0
|
1
|
28.80
|
|
2024-08-28
|
1
|
3
|
-2
|
28.70
|
|
2024-08-26
|
6
|
5
|
1
|
28.70
|
|
2024-08-23
|
0
|
5
|
-5
|
28.65
|
|
2024-08-22
|
0
|
6
|
-6
|
29.15
|
|
2024-08-21
|
11
|
5
|
6
|
28.85
|
|
2024-08-19
|
0
|
5
|
-5
|
29.00
|
|
2024-08-16
|
0
|
12
|
-12
|
28.95
|
|
2024-08-15
|
1
|
11
|
-10
|
28.80
|
|
2024-08-14
|
1
|
5
|
-4
|
28.70
|
|
2024-08-12
|
0
|
14
|
-14
|
28.00
|
|
2024-07-31
|
21
|
0
|
21
|
32.90
|
|
2024-07-30
|
9
|
0
|
9
|
32.85
|
|
2024-07-26
|
14
|
0
|
14
|
33.10
|
|
2024-07-17
|
7
|
0
|
7
|
32.00
|
|
2024-07-15
|
3
|
0
|
3
|
31.45
|
|
2024-07-12
|
2
|
0
|
2
|
30.75
|
|
2024-07-10
|
2
|
0
|
2
|
30.90
|
|
2024-07-04
|
16
|
0
|
16
|
31.40
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
2
|
0
|
2
|
30.80
|
|
2024-07-01
|
0
|
3
|
-3
|
30.75
|
|
2024-06-28
|
9
|
0
|
9
|
30.95
|
|
2024-06-25
|
0
|
4
|
-4
|
30.70
|
|
2024-06-24
|
19
|
1
|
18
|
30.55
|
|
2024-06-20
|
0
|
5
|
-5
|
30.20
|
|
2024-06-19
|
0
|
3
|
-3
|
29.60
|
|
2024-06-18
|
0
|
4
|
-4
|
29.85
|
|
2024-06-13
|
0
|
4
|
-4
|
29.85
|
|
2024-06-12
|
2
|
4
|
-2
|
29.95
|
|
2024-06-07
|
7
|
0
|
7
|
31.15
|
|
2024-06-06
|
3
|
17
|
-14
|
30.60
|
| 合計 | 6258 | 6353 | -95 | |
