| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
36
|
-32
|
3150.00
|
|
2026-06-04
|
0
|
49
|
-49
|
3210.00
|
|
2026-06-03
|
0
|
55
|
-55
|
3200.00
|
|
2026-06-02
|
0
|
10
|
-10
|
3305.00
|
|
2026-06-01
|
4
|
46
|
-42
|
3265.00
|
|
2026-05-29
|
0
|
129
|
-129
|
3450.00
|
|
2026-05-26
|
0
|
70
|
-70
|
3115.00
|
|
2026-05-25
|
3
|
5
|
-2
|
2920.00
|
|
2026-05-22
|
0
|
4
|
-4
|
2820.00
|
|
2026-05-21
|
2
|
4
|
-2
|
2700.00
|
|
2026-05-20
|
3
|
1
|
2
|
2580.00
|
|
2026-05-18
|
0
|
2
|
-2
|
2775.00
|
|
2026-05-14
|
17
|
67
|
-50
|
2935.00
|
|
2026-05-13
|
2
|
5
|
-3
|
3025.00
|
|
2026-05-12
|
13
|
46
|
-33
|
3140.00
|
|
2026-05-11
|
3
|
74
|
-71
|
3090.00
|
|
2026-05-08
|
2
|
8
|
-6
|
2940.00
|
|
2026-05-07
|
4
|
25
|
-21
|
3120.00
|
|
2026-05-05
|
184
|
60
|
124
|
2910.00
|
|
2026-05-04
|
129
|
10
|
119
|
3065.00
|
|
2026-04-30
|
19
|
13
|
6
|
2950.00
|
|
2026-04-28
|
81
|
10
|
71
|
2870.00
|
|
2026-04-24
|
5
|
21
|
-16
|
3130.00
|
|
2026-04-23
|
0
|
69
|
-69
|
3150.00
|
|
2026-04-20
|
1
|
11
|
-10
|
3210.00
|
|
2026-04-17
|
0
|
18
|
-18
|
3255.00
|
|
2026-04-16
|
0
|
18
|
-18
|
3255.00
|
|
2026-04-15
|
0
|
56
|
-56
|
3220.00
|
|
2026-04-14
|
0
|
16
|
-16
|
3285.00
|
|
2026-04-10
|
14
|
4
|
10
|
3170.00
|
|
2026-04-09
|
3
|
81
|
-78
|
3270.00
|
|
2026-04-08
|
8
|
5
|
3
|
3340.00
|
|
2026-04-07
|
23
|
78
|
-55
|
3150.00
|
|
2026-04-02
|
80
|
47
|
33
|
3090.00
|
|
2026-04-01
|
137
|
95
|
42
|
2930.00
|
|
2026-03-31
|
267
|
92
|
175
|
2750.00
|
|
2026-03-30
|
82
|
28
|
54
|
2815.00
|
|
2026-03-27
|
96
|
68
|
28
|
2845.00
|
|
2026-03-26
|
64
|
82
|
-18
|
2755.00
|
|
2026-03-25
|
4
|
35
|
-31
|
2660.00
|
|
2026-03-24
|
169
|
81
|
88
|
2420.00
|
|
2026-03-23
|
66
|
156
|
-90
|
2435.00
|
|
2026-03-19
|
30
|
35
|
-5
|
2260.00
|
|
2026-03-18
|
54
|
94
|
-40
|
2275.00
|
|
2026-03-17
|
70
|
30
|
40
|
2130.00
|
|
2026-03-16
|
41
|
86
|
-45
|
2160.00
|
|
2026-03-13
|
100
|
48
|
52
|
1965.00
|
|
2026-03-12
|
43
|
23
|
20
|
1940.00
|
|
2026-03-11
|
143
|
56
|
87
|
1960.00
|
|
2026-03-10
|
51
|
68
|
-17
|
1805.00
|
|
2026-03-09
|
66
|
51
|
15
|
1785.00
|
|
2026-03-06
|
146
|
91
|
55
|
1910.00
|
|
2026-03-05
|
103
|
67
|
36
|
1840.00
|
|
2026-03-04
|
155
|
108
|
47
|
1730.00
|
|
2026-03-03
|
73
|
43
|
30
|
1690.00
|
|
2026-03-02
|
43
|
26
|
17
|
1730.00
|
|
2026-02-26
|
252
|
161
|
91
|
1780.00
|
|
2026-02-24
|
45
|
75
|
-30
|
1610.00
|
|
2026-02-23
|
71
|
45
|
26
|
1605.00
|
|
2026-02-11
|
18
|
23
|
-5
|
1530.00
|
|
2026-02-09
|
15
|
30
|
-15
|
1570.00
|
|
2026-02-06
|
34
|
21
|
13
|
1545.00
|
|
2026-02-05
|
20
|
42
|
-22
|
1575.00
|
|
2026-02-04
|
17
|
30
|
-13
|
1615.00
|
|
2026-02-03
|
189
|
53
|
136
|
1635.00
|
|
2026-02-02
|
101
|
26
|
75
|
1605.00
|
|
2026-01-30
|
50
|
84
|
-34
|
1670.00
|
|
2026-01-29
|
31
|
94
|
-63
|
1825.00
|
|
2026-01-28
|
39
|
48
|
-9
|
1800.00
|
|
2026-01-27
|
21
|
15
|
6
|
1765.00
|
|
2026-01-26
|
38
|
53
|
-15
|
1765.00
|
|
2026-01-22
|
41
|
92
|
-51
|
1785.00
|
|
2026-01-21
|
27
|
44
|
-17
|
1750.00
|
|
2026-01-20
|
46
|
21
|
25
|
1750.00
|
|
2026-01-19
|
40
|
37
|
3
|
1750.00
|
|
2026-01-16
|
43
|
96
|
-53
|
1790.00
|
|
2026-01-15
|
25
|
28
|
-3
|
1785.00
|
|
2026-01-13
|
93
|
85
|
8
|
1785.00
|
|
2026-01-12
|
124
|
106
|
18
|
1825.00
|
|
2026-01-09
|
105
|
14
|
91
|
1790.00
|
|
2026-01-08
|
133
|
83
|
50
|
1830.00
|
|
2026-01-07
|
56
|
50
|
6
|
1825.00
|
|
2026-01-05
|
210
|
97
|
113
|
1765.00
|
|
2026-01-02
|
45
|
34
|
11
|
1605.00
|
|
2025-12-31
|
14
|
18
|
-4
|
1560.00
|
|
2025-12-29
|
9
|
18
|
-9
|
1500.00
|
|
2025-12-24
|
34
|
49
|
-15
|
1505.00
|
|
2025-12-23
|
115
|
34
|
81
|
1510.00
|
|
2025-12-22
|
9
|
16
|
-7
|
1430.00
|
|
2025-12-19
|
9
|
14
|
-5
|
1400.00
|
|
2025-12-18
|
18
|
33
|
-15
|
1375.00
|
|
2025-12-17
|
10
|
60
|
-50
|
1380.00
|
|
2025-12-16
|
27
|
39
|
-12
|
1430.00
|
|
2025-12-15
|
15
|
44
|
-29
|
1450.00
|
|
2025-12-12
|
16
|
43
|
-27
|
1515.00
|
|
2025-12-11
|
64
|
107
|
-43
|
1510.00
|
|
2025-12-08
|
88
|
140
|
-52
|
1445.00
|
|
2025-12-05
|
46
|
73
|
-27
|
1365.00
|
|
2025-12-04
|
26
|
101
|
-75
|
1360.00
|
|
2025-12-03
|
26
|
16
|
10
|
1430.00
|
|
2025-12-02
|
32
|
105
|
-73
|
1420.00
|
|
2025-12-01
|
43
|
142
|
-99
|
1455.00
|
|
2025-11-28
|
85
|
73
|
12
|
1475.00
|
|
2025-11-27
|
54
|
58
|
-4
|
1435.00
|
|
2025-11-26
|
48
|
120
|
-72
|
1460.00
|
|
2025-11-25
|
88
|
19
|
69
|
1440.00
|
|
2025-11-24
|
88
|
13
|
75
|
1390.00
|
|
2025-11-21
|
25
|
52
|
-27
|
1335.00
|
|
2025-11-20
|
121
|
26
|
95
|
1435.00
|
|
2025-11-19
|
62
|
45
|
17
|
1335.00
|
|
2025-11-18
|
38
|
102
|
-64
|
1355.00
|
|
2025-11-17
|
41
|
33
|
8
|
1420.00
|
|
2025-11-14
|
36
|
47
|
-11
|
1380.00
|
|
2025-11-13
|
84
|
16
|
68
|
1405.00
|
|
2025-11-12
|
23
|
60
|
-37
|
1405.00
|
|
2025-11-11
|
97
|
25
|
72
|
1430.00
|
|
2025-11-10
|
95
|
80
|
15
|
1430.00
|
|
2025-11-07
|
70
|
81
|
-11
|
1370.00
|
|
2025-11-06
|
58
|
114
|
-56
|
1405.00
|
|
2025-11-05
|
136
|
248
|
-112
|
1400.00
|
|
2025-11-04
|
71
|
106
|
-35
|
1480.00
|
|
2025-11-03
|
40
|
116
|
-76
|
1525.00
|
|
2025-10-31
|
37
|
29
|
8
|
1455.00
|
|
2025-10-30
|
89
|
58
|
31
|
1440.00
|
|
2025-10-29
|
19
|
83
|
-64
|
1465.00
|
|
2025-10-28
|
24
|
47
|
-23
|
1410.00
|
|
2025-10-27
|
122
|
81
|
41
|
1425.00
|
|
2025-10-22
|
38
|
62
|
-24
|
1485.00
|
|
2025-10-21
|
81
|
37
|
44
|
1530.00
|
|
2025-10-20
|
58
|
36
|
22
|
1555.00
|
|
2025-10-17
|
90
|
118
|
-28
|
1550.00
|
|
2025-10-16
|
33
|
41
|
-8
|
1680.00
|
|
2025-10-15
|
13
|
29
|
-16
|
1635.00
|
|
2025-10-14
|
49
|
105
|
-56
|
1560.00
|
|
2025-10-13
|
36
|
63
|
-27
|
1650.00
|
|
2025-10-09
|
81
|
125
|
-44
|
1750.00
|
|
2025-10-08
|
15
|
43
|
-28
|
1615.00
|
|
2025-10-07
|
53
|
128
|
-75
|
1605.00
|
|
2025-10-02
|
62
|
36
|
26
|
1505.00
|
|
2025-10-01
|
50
|
22
|
28
|
1535.00
|
|
2025-09-30
|
65
|
54
|
11
|
1560.00
|
|
2025-09-25
|
11
|
61
|
-50
|
1620.00
|
|
2025-09-24
|
107
|
77
|
30
|
1635.00
|
|
2025-09-23
|
133
|
81
|
52
|
1610.00
|
|
2025-09-19
|
80
|
49
|
31
|
1495.00
|
|
2025-09-18
|
98
|
54
|
44
|
1510.00
|
|
2025-09-17
|
24
|
80
|
-56
|
1400.00
|
|
2025-09-16
|
39
|
46
|
-7
|
1370.00
|
|
2025-09-15
|
60
|
15
|
45
|
1380.00
|
|
2025-09-12
|
26
|
65
|
-39
|
1405.00
|
|
2025-09-11
|
74
|
89
|
-15
|
1440.00
|
|
2025-09-10
|
112
|
236
|
-124
|
1450.00
|
|
2025-09-09
|
69
|
36
|
33
|
1560.00
|
|
2025-09-08
|
76
|
38
|
38
|
1515.00
|
|
2025-09-05
|
115
|
22
|
93
|
1530.00
|
|
2025-09-04
|
30
|
22
|
8
|
1460.00
|
|
2025-09-03
|
54
|
25
|
29
|
1495.00
|
|
2025-09-02
|
46
|
12
|
34
|
1470.00
|
|
2025-09-01
|
37
|
31
|
6
|
1480.00
|
|
2025-08-29
|
30
|
38
|
-8
|
1515.00
|
|
2025-08-28
|
187
|
35
|
152
|
1545.00
|
|
2025-08-27
|
79
|
57
|
22
|
1515.00
|
|
2025-08-26
|
6
|
12
|
-6
|
1445.00
|
|
2025-08-25
|
22
|
48
|
-26
|
1430.00
|
|
2025-08-22
|
11
|
47
|
-36
|
1405.00
|
|
2025-08-21
|
58
|
54
|
4
|
1455.00
|
|
2025-08-20
|
133
|
96
|
37
|
1410.00
|
|
2025-08-19
|
102
|
175
|
-73
|
1550.00
|
|
2025-08-18
|
37
|
48
|
-11
|
1435.00
|
|
2025-08-15
|
116
|
9
|
107
|
1390.00
|
|
2025-08-14
|
23
|
50
|
-27
|
1410.00
|
|
2025-08-13
|
25
|
109
|
-84
|
1455.00
|
|
2025-08-11
|
96
|
27
|
69
|
1450.00
|
|
2025-08-07
|
50
|
95
|
-45
|
1405.00
|
|
2025-08-06
|
103
|
15
|
88
|
1335.00
|
|
2025-08-05
|
83
|
28
|
55
|
1390.00
|
|
2025-08-04
|
69
|
35
|
34
|
1415.00
|
|
2025-08-01
|
20
|
51
|
-31
|
1480.00
|
|
2025-07-31
|
23
|
29
|
-6
|
1500.00
|
|
2025-07-30
|
76
|
37
|
39
|
1435.00
|
|
2025-07-29
|
96
|
15
|
81
|
1450.00
|
|
2025-07-28
|
19
|
64
|
-45
|
1510.00
|
|
2025-07-25
|
33
|
12
|
21
|
1540.00
|
|
2025-07-23
|
33
|
97
|
-64
|
1565.00
|
|
2025-07-22
|
74
|
61
|
13
|
1595.00
|
|
2025-07-21
|
63
|
21
|
42
|
1615.00
|
|
2025-07-18
|
44
|
12
|
32
|
1650.00
|
|
2025-07-17
|
23
|
31
|
-8
|
1630.00
|
|
2025-07-16
|
39
|
50
|
-11
|
1655.00
|
|
2025-07-15
|
13
|
59
|
-46
|
1640.00
|
|
2025-07-11
|
19
|
26
|
-7
|
1605.00
|
|
2025-07-10
|
21
|
4
|
17
|
1585.00
|
|
2025-07-09
|
40
|
8
|
32
|
1600.00
|
|
2025-07-08
|
57
|
28
|
29
|
1565.00
|
|
2025-07-07
|
39
|
26
|
13
|
1610.00
|
|
2025-07-04
|
77
|
32
|
45
|
1605.00
|
|
2025-07-03
|
41
|
60
|
-19
|
1590.00
|
|
2025-07-02
|
126
|
112
|
14
|
1620.00
|
|
2025-07-01
|
118
|
157
|
-39
|
1630.00
|
|
2025-06-30
|
192
|
115
|
77
|
1635.00
|
|
2025-06-26
|
129
|
64
|
65
|
1630.00
|
|
2025-06-24
|
37
|
96
|
-59
|
1605.00
|
|
2025-06-23
|
21
|
59
|
-38
|
1575.00
|
|
2025-06-20
|
121
|
81
|
40
|
1500.00
|
|
2025-06-19
|
47
|
25
|
22
|
1495.00
|
|
2025-06-18
|
28
|
14
|
14
|
1525.00
|
|
2025-06-17
|
157
|
63
|
94
|
1525.00
|
|
2025-06-16
|
12
|
46
|
-34
|
1580.00
|
|
2025-06-13
|
48
|
72
|
-24
|
1540.00
|
|
2025-06-12
|
146
|
66
|
80
|
1550.00
|
|
2025-06-11
|
179
|
60
|
119
|
1455.00
|
|
2025-06-10
|
56
|
70
|
-14
|
1425.00
|
|
2025-06-09
|
98
|
125
|
-27
|
1370.00
|
|
2025-06-06
|
114
|
11
|
103
|
1300.00
|
|
2025-06-03
|
21
|
28
|
-7
|
1235.00
|
|
2025-05-29
|
23
|
29
|
-6
|
1190.00
|
|
2025-05-28
|
36
|
45
|
-9
|
1225.00
|
|
2025-05-27
|
45
|
11
|
34
|
1175.00
|
|
2025-05-22
|
13
|
32
|
-19
|
1215.00
|
|
2025-05-21
|
10
|
30
|
-20
|
1155.00
|
|
2025-05-20
|
28
|
62
|
-34
|
1085.00
|
|
2025-05-19
|
25
|
105
|
-80
|
1055.00
|
|
2025-05-16
|
101
|
85
|
16
|
1070.00
|
|
2025-05-15
|
21
|
111
|
-90
|
976.00
|
|
2025-05-14
|
81
|
110
|
-29
|
1010.00
|
|
2025-05-12
|
36
|
48
|
-12
|
940.00
|
|
2025-05-09
|
12
|
15
|
-3
|
904.00
|
|
2025-05-08
|
21
|
6
|
15
|
912.00
|
|
2025-05-07
|
17
|
7
|
10
|
892.00
|
|
2025-05-06
|
12
|
16
|
-4
|
904.00
|
|
2025-05-05
|
45
|
25
|
20
|
896.00
|
|
2025-05-02
|
32
|
40
|
-8
|
930.00
|
|
2025-04-30
|
19
|
47
|
-28
|
931.00
|
|
2025-04-29
|
32
|
91
|
-59
|
960.00
|
|
2025-04-28
|
52
|
109
|
-57
|
945.00
|
|
2025-04-25
|
49
|
204
|
-155
|
900.00
|
|
2025-04-24
|
22
|
54
|
-32
|
898.00
|
|
2025-04-23
|
25
|
19
|
6
|
817.00
|
|
2025-04-22
|
16
|
19
|
-3
|
755.00
|
|
2025-04-21
|
15
|
17
|
-2
|
770.00
|
|
2025-04-18
|
9
|
16
|
-7
|
804.00
|
|
2025-04-17
|
34
|
10
|
24
|
817.00
|
|
2025-04-16
|
14
|
26
|
-12
|
839.00
|
|
2025-04-15
|
18
|
20
|
-2
|
891.00
|
|
2025-04-14
|
60
|
64
|
-4
|
870.00
|
|
2025-04-11
|
55
|
60
|
-5
|
871.00
|
|
2025-04-08
|
91
|
33
|
58
|
827.00
|
|
2025-04-07
|
1
|
0
|
1
|
881.00
|
|
2025-04-02
|
37
|
24
|
13
|
978.00
|
|
2025-04-01
|
40
|
32
|
8
|
965.00
|
|
2025-03-31
|
75
|
46
|
29
|
925.00
|
|
2025-03-28
|
33
|
57
|
-24
|
997.00
|
|
2025-03-27
|
105
|
18
|
87
|
999.00
|
|
2025-03-25
|
24
|
17
|
7
|
|
|
2025-03-24
|
5
|
9
|
-4
|
1055.00
|
|
2025-03-21
|
37
|
7
|
30
|
1060.00
|
|
2025-03-20
|
51
|
7
|
44
|
1090.00
|
|
2025-03-19
|
40
|
79
|
-39
|
1090.00
|
|
2025-03-18
|
33
|
71
|
-38
|
1100.00
|
|
2025-03-17
|
46
|
24
|
22
|
1115.00
|
|
2025-03-14
|
88
|
20
|
68
|
1070.00
|
|
2025-03-13
|
21
|
29
|
-8
|
1155.00
|
|
2025-03-12
|
33
|
10
|
23
|
|
|
2025-03-11
|
11
|
55
|
-44
|
1150.00
|
|
2025-03-10
|
72
|
40
|
32
|
1245.00
|
|
2025-03-07
|
15
|
54
|
-39
|
1175.00
|
|
2025-03-06
|
88
|
37
|
51
|
1210.00
|
|
2025-03-05
|
46
|
20
|
26
|
1205.00
|
|
2025-03-04
|
46
|
80
|
-34
|
1200.00
|
|
2025-03-03
|
9
|
69
|
-60
|
1205.00
|
|
2025-02-27
|
28
|
30
|
-2
|
1270.00
|
|
2025-02-26
|
39
|
10
|
29
|
1245.00
|
|
2025-02-25
|
24
|
11
|
13
|
1295.00
|
|
2025-02-24
|
12
|
17
|
-5
|
1355.00
|
|
2025-02-21
|
9
|
43
|
-34
|
1380.00
|
|
2025-02-18
|
35
|
10
|
25
|
1315.00
|
|
2025-02-17
|
19
|
9
|
10
|
1275.00
|
|
2025-02-14
|
16
|
12
|
4
|
1245.00
|
|
2025-02-10
|
34
|
14
|
20
|
1255.00
|
|
2025-02-06
|
33
|
3
|
30
|
1305.00
|
|
2025-02-05
|
41
|
13
|
28
|
1245.00
|
|
2025-02-04
|
22
|
9
|
13
|
1215.00
|
|
2025-02-03
|
1
|
4
|
-3
|
1345.00
|
|
2025-01-22
|
12
|
5
|
7
|
1490.00
|
|
2025-01-21
|
13
|
18
|
-5
|
1485.00
|
|
2025-01-16
|
32
|
21
|
11
|
1415.00
|
|
2025-01-15
|
104
|
7
|
97
|
1320.00
|
|
2025-01-14
|
127
|
10
|
117
|
1320.00
|
|
2025-01-13
|
57
|
1
|
56
|
1380.00
|
|
2025-01-09
|
8
|
17
|
-9
|
1530.00
|
|
2025-01-08
|
3
|
10
|
-7
|
1540.00
|
|
2025-01-07
|
15
|
28
|
-13
|
1590.00
|
|
2025-01-06
|
28
|
4
|
24
|
1470.00
|
|
2025-01-03
|
9
|
18
|
-9
|
1400.00
|
|
2025-01-02
|
18
|
11
|
7
|
1390.00
|
|
2024-12-31
|
0
|
32
|
-32
|
1485.00
|
|
2024-12-30
|
1
|
86
|
-85
|
1455.00
|
|
2024-12-26
|
12
|
19
|
-7
|
1420.00
|
|
2024-12-25
|
46
|
4
|
42
|
1430.00
|
|
2024-12-23
|
8
|
19
|
-11
|
1580.00
|
|
2024-12-20
|
6
|
22
|
-16
|
1670.00
|
|
2024-12-19
|
8
|
10
|
-2
|
1760.00
|
|
2024-12-18
|
34
|
11
|
23
|
1835.00
|
|
2024-12-17
|
127
|
21
|
106
|
1840.00
|
|
2024-12-16
|
107
|
30
|
77
|
1770.00
|
|
2024-12-12
|
0
|
3
|
-3
|
1755.00
|
|
2024-12-11
|
8
|
19
|
-11
|
1770.00
|
|
2024-12-09
|
4
|
8
|
-4
|
1780.00
|
|
2024-12-06
|
7
|
18
|
-11
|
1755.00
|
|
2024-12-05
|
12
|
1
|
11
|
1805.00
|
|
2024-12-04
|
4
|
0
|
4
|
1730.00
|
|
2024-12-03
|
7
|
5
|
2
|
1720.00
|
|
2024-12-02
|
19
|
3
|
16
|
1670.00
|
|
2024-11-29
|
7
|
41
|
-34
|
1645.00
|
|
2024-11-28
|
20
|
17
|
3
|
1575.00
|
|
2024-11-27
|
4
|
8
|
-4
|
1645.00
|
|
2024-11-26
|
9
|
11
|
-2
|
1650.00
|
|
2024-11-25
|
6
|
7
|
-1
|
1695.00
|
|
2024-11-22
|
3
|
21
|
-18
|
1685.00
|
|
2024-11-21
|
5
|
15
|
-10
|
1710.00
|
|
2024-11-20
|
3
|
7
|
-4
|
1745.00
|
|
2024-11-19
|
42
|
7
|
35
|
1725.00
|
|
2024-11-18
|
17
|
53
|
-36
|
1680.00
|
|
2024-11-15
|
18
|
9
|
9
|
1750.00
|
|
2024-11-13
|
76
|
18
|
58
|
1830.00
|
|
2024-11-12
|
6
|
0
|
6
|
1730.00
|
|
2024-11-11
|
2
|
6
|
-4
|
1755.00
|
|
2024-11-08
|
23
|
7
|
16
|
1770.00
|
|
2024-11-07
|
28
|
15
|
13
|
1750.00
|
|
2024-11-06
|
23
|
10
|
13
|
1690.00
|
|
2024-11-05
|
17
|
31
|
-14
|
1690.00
|
|
2024-11-04
|
5
|
15
|
-10
|
1695.00
|
|
2024-10-30
|
3
|
31
|
-28
|
1610.00
|
|
2024-10-28
|
29
|
14
|
15
|
1530.00
|
|
2024-10-25
|
1
|
3
|
-2
|
1630.00
|
|
2024-10-23
|
13
|
30
|
-17
|
1630.00
|
|
2024-10-22
|
15
|
27
|
-12
|
1610.00
|
|
2024-10-21
|
22
|
11
|
11
|
1670.00
|
|
2024-10-17
|
13
|
3
|
10
|
1710.00
|
|
2024-10-16
|
25
|
12
|
13
|
1665.00
|
|
2024-10-14
|
8
|
20
|
-12
|
1815.00
|
|
2024-10-11
|
20
|
4
|
16
|
1850.00
|
|
2024-10-09
|
9
|
12
|
-3
|
1845.00
|
|
2024-10-07
|
14
|
6
|
8
|
1885.00
|
|
2024-10-04
|
1
|
3
|
-2
|
1725.00
|
|
2024-10-01
|
14
|
3
|
11
|
1755.00
|
|
2024-09-30
|
27
|
4
|
23
|
1740.00
|
|
2024-09-27
|
20
|
13
|
7
|
1790.00
|
|
2024-09-26
|
6
|
11
|
-5
|
1850.00
|
|
2024-09-25
|
8
|
6
|
2
|
1835.00
|
|
2024-09-23
|
11
|
20
|
-9
|
1820.00
|
|
2024-09-20
|
87
|
68
|
19
|
1940.00
|
|
2024-09-19
|
46
|
6
|
40
|
1930.00
|
|
2024-09-18
|
72
|
19
|
53
|
1890.00
|
|
2024-09-13
|
11
|
53
|
-42
|
1950.00
|
|
2024-09-12
|
17
|
27
|
-10
|
1915.00
|
|
2024-09-10
|
32
|
45
|
-13
|
1645.00
|
|
2024-09-09
|
14
|
17
|
-3
|
1650.00
|
|
2024-09-06
|
7
|
30
|
-23
|
1670.00
|
|
2024-09-05
|
39
|
20
|
19
|
1600.00
|
|
2024-09-04
|
38
|
7
|
31
|
1680.00
|
|
2024-09-02
|
46
|
20
|
26
|
1870.00
|
|
2024-08-30
|
4
|
11
|
-7
|
1970.00
|
|
2024-08-28
|
29
|
52
|
-23
|
2095.00
|
|
2024-08-27
|
30
|
20
|
10
|
2050.00
|
|
2024-08-26
|
23
|
32
|
-9
|
1910.00
|
|
2024-08-23
|
28
|
23
|
5
|
2025.00
|
|
2024-08-22
|
34
|
22
|
12
|
1920.00
|
|
2024-08-15
|
22
|
32
|
-10
|
1980.00
|
|
2024-08-12
|
4
|
6
|
-2
|
1665.00
|
|
2024-08-09
|
19
|
4
|
15
|
1690.00
|
|
2024-08-08
|
1
|
20
|
-19
|
1540.00
|
|
2024-08-06
|
8
|
12
|
-4
|
1570.00
|
|
2024-08-05
|
152
|
9
|
143
|
1450.00
|
|
2024-08-02
|
20
|
9
|
11
|
1420.00
|
|
2024-08-01
|
2
|
4
|
-2
|
1490.00
|
|
2024-07-31
|
9
|
6
|
3
|
1550.00
|
|
2024-07-30
|
11
|
2
|
9
|
1540.00
|
|
2024-07-29
|
13
|
4
|
9
|
1465.00
|
|
2024-07-26
|
7
|
25
|
-18
|
1560.00
|
|
2024-07-23
|
74
|
50
|
24
|
1550.00
|
|
2024-07-22
|
10
|
23
|
-13
|
1415.00
|
|
2024-07-19
|
47
|
3
|
44
|
1410.00
|
|
2024-07-18
|
10
|
43
|
-33
|
1285.00
|
|
2024-07-17
|
7
|
23
|
-16
|
1425.00
|
|
2024-07-15
|
2
|
21
|
-19
|
1390.00
|
|
2024-07-12
|
8
|
1
|
7
|
1355.00
|
|
2024-07-11
|
24
|
1
|
23
|
1360.00
|
|
2024-07-10
|
8
|
17
|
-9
|
1415.00
|
|
2024-07-08
|
29
|
39
|
-10
|
1465.00
|
|
2024-07-04
|
24
|
16
|
8
|
1425.00
|
|
2024-07-03
|
13
|
7
|
6
|
|
|
2024-07-02
|
19
|
24
|
-5
|
1390.00
|
|
2024-07-01
|
20
|
39
|
-19
|
1415.00
|
|
2024-06-27
|
17
|
13
|
4
|
1260.00
|
|
2024-06-26
|
21
|
4
|
17
|
1270.00
|
|
2024-06-25
|
38
|
15
|
23
|
1225.00
|
|
2024-06-24
|
15
|
4
|
11
|
1210.00
|
|
2024-06-21
|
29
|
58
|
-29
|
1255.00
|
|
2024-06-19
|
24
|
18
|
6
|
1245.00
|
|
2024-06-18
|
10
|
2
|
8
|
1210.00
|
|
2024-06-17
|
27
|
8
|
19
|
1230.00
|
|
2024-06-14
|
5
|
12
|
-7
|
1280.00
|
|
2024-06-13
|
12
|
8
|
4
|
1280.00
|
|
2024-06-12
|
9
|
30
|
-21
|
1300.00
|
|
2024-06-11
|
10
|
14
|
-4
|
1285.00
|
| 合計 | 17517 | 16536 | 981 | |
