| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
71
|
7
|
159.50
|
|
2026-06-04
|
25
|
32
|
-7
|
163.00
|
|
2026-06-03
|
78
|
41
|
37
|
168.00
|
|
2026-06-02
|
19
|
72
|
-53
|
165.00
|
|
2026-05-29
|
157
|
102
|
55
|
169.00
|
|
2026-05-28
|
117
|
125
|
-8
|
160.50
|
|
2026-05-26
|
48
|
126
|
-78
|
172.50
|
|
2026-05-25
|
179
|
217
|
-38
|
176.50
|
|
2026-05-22
|
178
|
55
|
123
|
169.50
|
|
2026-05-21
|
60
|
71
|
-11
|
165.50
|
|
2026-05-20
|
74
|
95
|
-21
|
163.00
|
|
2026-05-18
|
119
|
146
|
-27
|
163.00
|
|
2026-05-15
|
70
|
14
|
56
|
148.50
|
|
2026-05-13
|
7
|
47
|
-40
|
155.00
|
|
2026-05-12
|
47
|
97
|
-50
|
160.50
|
|
2026-05-11
|
107
|
40
|
67
|
158.00
|
|
2026-05-08
|
68
|
104
|
-36
|
155.00
|
|
2026-05-07
|
68
|
38
|
30
|
155.00
|
|
2026-05-06
|
26
|
91
|
-65
|
154.50
|
|
2026-05-05
|
72
|
59
|
13
|
160.00
|
|
2026-05-04
|
33
|
54
|
-21
|
155.00
|
|
2026-04-30
|
25
|
63
|
-38
|
152.00
|
|
2026-04-29
|
18
|
28
|
-10
|
153.00
|
|
2026-04-28
|
17
|
42
|
-25
|
157.50
|
|
2026-04-27
|
129
|
91
|
38
|
158.50
|
|
2026-04-22
|
135
|
238
|
-103
|
192.00
|
|
2026-04-21
|
211
|
140
|
71
|
198.00
|
|
2026-04-20
|
19
|
118
|
-99
|
180.00
|
|
2026-04-17
|
132
|
100
|
32
|
184.00
|
|
2026-04-16
|
40
|
78
|
-38
|
175.00
|
|
2026-04-15
|
83
|
125
|
-42
|
176.50
|
|
2026-04-14
|
30
|
283
|
-253
|
176.50
|
|
2026-04-13
|
527
|
107
|
420
|
178.00
|
|
2026-04-08
|
109
|
145
|
-36
|
182.00
|
|
2026-04-07
|
122
|
113
|
9
|
167.50
|
|
2026-04-01
|
90
|
121
|
-31
|
170.50
|
|
2026-03-31
|
121
|
111
|
10
|
167.50
|
|
2026-03-26
|
152
|
171
|
-19
|
177.50
|
|
2026-03-25
|
197
|
228
|
-31
|
175.50
|
|
2026-03-24
|
174
|
131
|
43
|
170.00
|
|
2026-03-23
|
119
|
87
|
32
|
171.00
|
|
2026-03-20
|
169
|
144
|
25
|
177.00
|
|
2026-03-19
|
146
|
103
|
43
|
185.50
|
|
2026-03-17
|
290
|
241
|
49
|
192.00
|
|
2026-03-16
|
139
|
155
|
-16
|
187.00
|
|
2026-03-13
|
176
|
138
|
38
|
184.00
|
|
2026-03-12
|
139
|
220
|
-81
|
185.00
|
|
2026-03-11
|
153
|
109
|
44
|
183.50
|
|
2026-03-10
|
253
|
175
|
78
|
167.00
|
|
2026-03-06
|
153
|
372
|
-219
|
180.50
|
|
2026-03-05
|
398
|
529
|
-131
|
182.50
|
|
2026-03-04
|
320
|
213
|
107
|
195.50
|
|
2026-03-03
|
396
|
276
|
120
|
217.00
|
|
2026-02-26
|
245
|
281
|
-36
|
198.00
|
|
2026-02-24
|
243
|
316
|
-73
|
179.50
|
|
2026-02-23
|
152
|
298
|
-146
|
170.00
|
|
2026-02-11
|
152
|
69
|
83
|
155.50
|
|
2026-02-09
|
81
|
183
|
-102
|
176.00
|
|
2026-02-06
|
311
|
275
|
36
|
175.00
|
|
2026-02-05
|
639
|
861
|
-222
|
184.00
|
|
2026-02-02
|
206
|
151
|
55
|
164.00
|
|
2026-01-29
|
28
|
14
|
14
|
180.50
|
|
2026-01-28
|
24
|
6
|
18
|
186.00
|
|
2026-01-26
|
41
|
1
|
40
|
182.50
|
|
2026-01-23
|
27
|
1
|
26
|
173.00
|
|
2026-01-22
|
42
|
0
|
42
|
175.00
|
|
2026-01-21
|
90
|
3
|
87
|
172.50
|
|
2026-01-20
|
24
|
5
|
19
|
167.50
|
|
2026-01-15
|
159
|
249
|
-90
|
156.50
|
|
2026-01-13
|
462
|
372
|
90
|
145.00
|
|
2026-01-12
|
1
|
16
|
-15
|
136.50
|
|
2026-01-09
|
190
|
131
|
59
|
124.50
|
|
2026-01-07
|
26
|
34
|
-8
|
103.50
|
|
2026-01-05
|
75
|
66
|
9
|
105.50
|
|
2026-01-02
|
26
|
54
|
-28
|
105.50
|
|
2025-12-31
|
25
|
60
|
-35
|
108.00
|
|
2025-12-30
|
150
|
113
|
37
|
109.00
|
|
2025-12-29
|
9
|
38
|
-29
|
107.00
|
|
2025-12-22
|
48
|
61
|
-13
|
110.50
|
|
2025-12-19
|
53
|
44
|
9
|
102.00
|
|
2025-12-18
|
102
|
125
|
-23
|
106.00
|
|
2025-12-17
|
117
|
93
|
24
|
107.50
|
|
2025-12-16
|
2
|
18
|
-16
|
105.00
|
|
2025-12-11
|
1
|
5
|
-4
|
89.10
|
|
2025-12-09
|
2
|
4
|
-2
|
89.40
|
|
2025-12-05
|
2
|
0
|
2
|
87.20
|
|
2025-12-04
|
0
|
1
|
-1
|
86.90
|
|
2025-12-02
|
2
|
4
|
-2
|
88.20
|
|
2025-12-01
|
0
|
3
|
-3
|
88.20
|
|
2025-11-28
|
4
|
7
|
-3
|
89.80
|
|
2025-11-27
|
0
|
8
|
-8
|
87.30
|
|
2025-11-26
|
4
|
3
|
1
|
86.80
|
|
2025-11-25
|
3
|
5
|
-2
|
86.00
|
|
2025-11-21
|
5
|
8
|
-3
|
83.50
|
|
2025-11-20
|
2
|
0
|
2
|
84.00
|
|
2025-11-19
|
5
|
4
|
1
|
83.70
|
|
2025-11-18
|
13
|
10
|
3
|
84.10
|
|
2025-11-17
|
5
|
1
|
4
|
86.90
|
|
2025-11-14
|
1
|
3
|
-2
|
86.70
|
|
2025-11-13
|
4
|
5
|
-1
|
88.80
|
|
2025-11-12
|
11
|
12
|
-1
|
89.70
|
|
2025-11-11
|
3
|
7
|
-4
|
88.60
|
|
2025-11-10
|
3
|
17
|
-14
|
88.60
|
|
2025-11-07
|
8
|
3
|
5
|
90.50
|
|
2025-11-06
|
0
|
3
|
-3
|
89.80
|
|
2025-11-05
|
13
|
18
|
-5
|
90.10
|
|
2025-11-04
|
3
|
6
|
-3
|
92.80
|
|
2025-10-31
|
1
|
2
|
-1
|
97.20
|
|
2025-10-30
|
11
|
4
|
7
|
97.50
|
|
2025-10-28
|
3
|
6
|
-3
|
96.20
|
|
2025-10-27
|
19
|
7
|
12
|
97.40
|
|
2025-10-23
|
5
|
4
|
1
|
95.00
|
|
2025-10-21
|
7
|
5
|
2
|
95.70
|
|
2025-10-20
|
6
|
0
|
6
|
94.70
|
|
2025-10-17
|
5
|
7
|
-2
|
92.50
|
|
2025-10-16
|
4
|
2
|
2
|
93.10
|
|
2025-10-14
|
11
|
21
|
-10
|
92.50
|
|
2025-10-13
|
12
|
14
|
-2
|
94.00
|
|
2025-10-09
|
34
|
5
|
29
|
96.90
|
|
2025-10-08
|
2
|
0
|
2
|
93.50
|
|
2025-10-07
|
8
|
4
|
4
|
94.20
|
|
2025-10-03
|
8
|
1
|
7
|
93.60
|
|
2025-10-02
|
5
|
0
|
5
|
93.60
|
|
2025-09-30
|
8
|
10
|
-2
|
95.40
|
|
2025-09-26
|
15
|
19
|
-4
|
95.10
|
|
2025-09-25
|
25
|
12
|
13
|
100.50
|
|
2025-09-22
|
25
|
13
|
12
|
97.40
|
|
2025-09-19
|
4
|
3
|
1
|
92.70
|
|
2025-09-18
|
4
|
0
|
4
|
92.30
|
|
2025-09-17
|
45
|
7
|
38
|
92.20
|
|
2025-09-15
|
8
|
17
|
-9
|
89.40
|
|
2025-09-12
|
1
|
2
|
-1
|
91.80
|
|
2025-09-11
|
4
|
16
|
-12
|
92.80
|
|
2025-09-10
|
7
|
3
|
4
|
91.70
|
|
2025-09-09
|
1
|
0
|
1
|
92.50
|
|
2025-09-08
|
7
|
0
|
7
|
92.10
|
|
2025-09-05
|
2
|
1
|
1
|
92.00
|
|
2025-09-04
|
10
|
5
|
5
|
92.10
|
|
2025-09-03
|
16
|
4
|
12
|
93.90
|
|
2025-09-02
|
4
|
15
|
-11
|
90.80
|
|
2025-09-01
|
1
|
2
|
-1
|
91.00
|
|
2025-08-29
|
9
|
1
|
8
|
94.00
|
|
2025-08-27
|
12
|
4
|
8
|
96.00
|
|
2025-08-26
|
4
|
13
|
-9
|
94.80
|
|
2025-08-22
|
3
|
4
|
-1
|
92.40
|
|
2025-08-21
|
0
|
2
|
-2
|
93.50
|
|
2025-08-15
|
1
|
3
|
-2
|
96.50
|
|
2025-08-12
|
9
|
5
|
4
|
96.50
|
|
2025-08-11
|
8
|
2
|
6
|
93.70
|
|
2025-08-06
|
1
|
2
|
-1
|
91.60
|
|
2025-08-05
|
3
|
4
|
-1
|
92.20
|
|
2025-08-01
|
4
|
7
|
-3
|
93.00
|
|
2025-07-31
|
0
|
2
|
-2
|
90.70
|
|
2025-07-30
|
1
|
3
|
-2
|
91.00
|
|
2025-07-29
|
6
|
11
|
-5
|
91.50
|
|
2025-07-28
|
2
|
6
|
-4
|
91.10
|
|
2025-07-24
|
12
|
21
|
-9
|
90.00
|
|
2025-07-23
|
11
|
2
|
9
|
87.70
|
|
2025-07-22
|
3
|
12
|
-9
|
86.10
|
|
2025-07-21
|
2
|
1
|
1
|
87.50
|
|
2025-07-18
|
2
|
4
|
-2
|
87.50
|
|
2025-07-17
|
4
|
0
|
4
|
87.10
|
|
2025-07-16
|
2
|
6
|
-4
|
86.70
|
|
2025-07-15
|
1
|
3
|
-2
|
87.00
|
|
2025-07-11
|
6
|
3
|
3
|
87.30
|
|
2025-07-10
|
8
|
0
|
8
|
86.60
|
|
2025-07-09
|
6
|
0
|
6
|
86.10
|
|
2025-07-08
|
6
|
4
|
2
|
85.40
|
|
2025-07-07
|
3
|
4
|
-1
|
83.70
|
|
2025-07-04
|
1
|
7
|
-6
|
84.00
|
|
2025-07-03
|
4
|
1
|
3
|
84.70
|
|
2025-07-02
|
3
|
0
|
3
|
84.60
|
|
2025-07-01
|
2
|
0
|
2
|
84.20
|
|
2025-06-30
|
7
|
2
|
5
|
83.60
|
|
2025-06-27
|
2
|
0
|
2
|
85.70
|
|
2025-06-25
|
12
|
1
|
11
|
85.80
|
|
2025-06-20
|
11
|
9
|
2
|
85.80
|
|
2025-06-19
|
11
|
8
|
3
|
85.00
|
|
2025-06-18
|
1
|
0
|
1
|
86.10
|
|
2025-06-17
|
1
|
7
|
-6
|
86.10
|
|
2025-06-16
|
7
|
2
|
5
|
86.10
|
|
2025-06-13
|
3
|
14
|
-11
|
88.00
|
|
2025-06-12
|
0
|
7
|
-7
|
88.90
|
|
2025-06-11
|
9
|
13
|
-4
|
89.90
|
|
2025-06-10
|
0
|
4
|
-4
|
90.30
|
|
2025-06-09
|
2
|
1
|
1
|
92.20
|
|
2025-06-06
|
0
|
4
|
-4
|
92.00
|
|
2025-06-04
|
0
|
3
|
-3
|
91.00
|
|
2025-06-03
|
1
|
2
|
-1
|
91.30
|
|
2025-06-02
|
3
|
7
|
-4
|
91.10
|
|
2025-05-28
|
0
|
1
|
-1
|
90.80
|
|
2025-05-27
|
0
|
3
|
-3
|
91.00
|
|
2025-05-23
|
2
|
0
|
2
|
90.70
|
|
2025-05-22
|
2
|
1
|
1
|
90.50
|
|
2025-05-21
|
7
|
0
|
7
|
91.30
|
|
2025-05-20
|
6
|
1
|
5
|
90.20
|
|
2025-05-19
|
15
|
4
|
11
|
89.60
|
|
2025-05-16
|
8
|
0
|
8
|
91.50
|
|
2025-05-15
|
4
|
1
|
3
|
90.20
|
|
2025-05-14
|
9
|
0
|
9
|
90.00
|
|
2025-05-13
|
5
|
2
|
3
|
89.40
|
|
2025-05-12
|
4
|
0
|
4
|
88.60
|
|
2025-05-09
|
1
|
3
|
-2
|
87.40
|
|
2025-05-07
|
2
|
0
|
2
|
85.70
|
|
2025-05-06
|
1
|
0
|
1
|
85.00
|
|
2025-05-05
|
7
|
3
|
4
|
83.70
|
|
2025-05-02
|
6
|
0
|
6
|
85.50
|
|
2025-04-29
|
2
|
3
|
-1
|
85.60
|
|
2025-04-28
|
0
|
7
|
-7
|
84.80
|
|
2025-04-25
|
14
|
10
|
4
|
85.00
|
|
2025-04-24
|
3
|
1
|
2
|
80.40
|
|
2025-04-23
|
8
|
6
|
2
|
79.80
|
|
2025-04-22
|
8
|
2
|
6
|
77.40
|
|
2025-04-21
|
10
|
13
|
-3
|
77.40
|
|
2025-04-18
|
5
|
0
|
5
|
78.70
|
|
2025-04-17
|
11
|
3
|
8
|
79.40
|
|
2025-04-16
|
9
|
16
|
-7
|
78.90
|
|
2025-04-15
|
10
|
13
|
-3
|
80.20
|
|
2025-04-14
|
24
|
21
|
3
|
75.60
|
|
2025-04-11
|
33
|
7
|
26
|
74.40
|
|
2025-04-01
|
9
|
8
|
1
|
92.00
|
|
2025-03-31
|
3
|
25
|
-22
|
89.70
|
|
2025-03-28
|
7
|
63
|
-56
|
99.00
|
|
2025-03-27
|
1
|
6
|
-5
|
102.00
|
|
2025-03-25
|
9
|
11
|
-2
|
103.50
|
|
2025-03-24
|
2
|
25
|
-23
|
103.00
|
|
2025-03-20
|
11
|
2
|
9
|
108.00
|
|
2025-03-19
|
4
|
13
|
-9
|
106.50
|
|
2025-03-18
|
10
|
2
|
8
|
107.00
|
|
2025-03-17
|
7
|
15
|
-8
|
106.50
|
|
2025-03-13
|
9
|
16
|
-7
|
109.00
|
|
2025-03-12
|
18
|
5
|
13
|
112.00
|
|
2025-03-11
|
75
|
15
|
60
|
110.50
|
|
2025-03-10
|
27
|
46
|
-19
|
117.00
|
|
2025-03-07
|
11
|
18
|
-7
|
117.50
|
|
2025-03-06
|
33
|
18
|
15
|
121.00
|
|
2025-03-05
|
3
|
36
|
-33
|
113.00
|
|
2025-03-03
|
1
|
5
|
-4
|
109.50
|
|
2025-02-27
|
12
|
3
|
9
|
110.00
|
|
2025-02-26
|
1
|
0
|
1
|
111.00
|
|
2025-02-25
|
1
|
2
|
-1
|
111.50
|
|
2025-02-24
|
5
|
9
|
-4
|
112.50
|
|
2025-02-21
|
9
|
5
|
4
|
113.00
|
|
2025-02-19
|
4
|
0
|
4
|
110.00
|
|
2025-02-18
|
5
|
11
|
-6
|
110.00
|
|
2025-02-17
|
21
|
0
|
21
|
111.00
|
|
2025-02-14
|
12
|
0
|
12
|
109.00
|
|
2025-02-11
|
21
|
1
|
20
|
111.00
|
|
2025-02-10
|
11
|
3
|
8
|
111.00
|
|
2025-02-06
|
7
|
14
|
-7
|
110.00
|
|
2025-02-05
|
5
|
0
|
5
|
106.50
|
|
2025-02-04
|
0
|
3
|
-3
|
103.00
|
|
2025-02-03
|
1
|
8
|
-7
|
100.50
|
|
2025-01-22
|
3
|
26
|
-23
|
106.00
|
|
2025-01-21
|
0
|
2
|
-2
|
101.00
|
|
2025-01-20
|
5
|
3
|
2
|
99.90
|
|
2025-01-16
|
3
|
7
|
-4
|
99.90
|
|
2025-01-15
|
3
|
6
|
-3
|
99.60
|
|
2025-01-14
|
1
|
2
|
-1
|
100.00
|
|
2025-01-13
|
4
|
9
|
-5
|
100.00
|
|
2025-01-08
|
3
|
1
|
2
|
111.00
|
|
2025-01-07
|
5
|
0
|
5
|
113.00
|
|
2025-01-06
|
0
|
17
|
-17
|
111.00
|
|
2025-01-03
|
4
|
0
|
4
|
113.50
|
|
2025-01-02
|
6
|
0
|
6
|
110.50
|
|
2024-12-31
|
3
|
1
|
2
|
112.00
|
|
2024-12-30
|
0
|
10
|
-10
|
110.50
|
|
2024-12-25
|
2
|
0
|
2
|
111.00
|
|
2024-12-24
|
3
|
1
|
2
|
108.00
|
|
2024-12-23
|
4
|
0
|
4
|
108.00
|
|
2024-12-20
|
8
|
2
|
6
|
107.50
|
|
2024-12-19
|
12
|
0
|
12
|
107.50
|
|
2024-12-18
|
10
|
1
|
9
|
108.50
|
|
2024-12-16
|
0
|
18
|
-18
|
106.50
|
|
2024-12-12
|
1
|
19
|
-18
|
110.50
|
|
2024-12-09
|
0
|
6
|
-6
|
108.50
|
|
2024-12-05
|
1
|
13
|
-12
|
113.00
|
|
2024-12-03
|
1
|
18
|
-17
|
108.00
|
|
2024-12-02
|
10
|
3
|
7
|
111.00
|
|
2024-11-29
|
7
|
5
|
2
|
101.00
|
|
2024-11-28
|
7
|
10
|
-3
|
100.00
|
|
2024-11-27
|
8
|
20
|
-12
|
100.50
|
|
2024-11-26
|
7
|
5
|
2
|
103.50
|
|
2024-11-25
|
6
|
4
|
2
|
103.00
|
|
2024-11-22
|
4
|
5
|
-1
|
101.50
|
|
2024-11-21
|
4
|
5
|
-1
|
101.00
|
|
2024-11-20
|
11
|
8
|
3
|
99.70
|
|
2024-11-19
|
21
|
3
|
18
|
102.00
|
|
2024-11-18
|
10
|
20
|
-10
|
99.10
|
|
2024-11-15
|
0
|
6
|
-6
|
102.00
|
|
2024-11-14
|
6
|
18
|
-12
|
102.00
|
|
2024-11-13
|
1
|
14
|
-13
|
106.00
|
|
2024-11-12
|
0
|
8
|
-8
|
107.50
|
|
2024-11-11
|
0
|
2
|
-2
|
110.50
|
|
2024-11-07
|
4
|
1
|
3
|
114.00
|
|
2024-11-06
|
7
|
0
|
7
|
111.50
|
|
2024-11-05
|
4
|
0
|
4
|
109.00
|
|
2024-11-04
|
5
|
0
|
5
|
108.50
|
|
2024-11-01
|
6
|
0
|
6
|
110.50
|
|
2024-10-30
|
5
|
1
|
4
|
110.00
|
|
2024-10-25
|
3
|
0
|
3
|
115.00
|
|
2024-10-23
|
10
|
7
|
3
|
117.00
|
|
2024-10-22
|
9
|
3
|
6
|
116.00
|
|
2024-10-18
|
0
|
9
|
-9
|
115.00
|
|
2024-10-17
|
12
|
0
|
12
|
117.50
|
|
2024-10-16
|
2
|
11
|
-9
|
116.00
|
|
2024-10-14
|
13
|
0
|
13
|
116.00
|
|
2024-10-11
|
6
|
4
|
2
|
115.00
|
|
2024-10-09
|
3
|
5
|
-2
|
116.00
|
|
2024-10-08
|
4
|
1
|
3
|
118.00
|
|
2024-10-07
|
2
|
0
|
2
|
120.00
|
|
2024-10-04
|
4
|
0
|
4
|
118.00
|
|
2024-10-01
|
3
|
0
|
3
|
120.00
|
|
2024-09-30
|
5
|
0
|
5
|
121.50
|
|
2024-09-27
|
17
|
0
|
17
|
122.00
|
|
2024-09-26
|
1
|
9
|
-8
|
122.00
|
|
2024-09-25
|
20
|
9
|
11
|
127.00
|
|
2024-09-24
|
10
|
2
|
8
|
123.00
|
|
2024-09-23
|
3
|
5
|
-2
|
123.50
|
|
2024-09-20
|
20
|
0
|
20
|
123.00
|
|
2024-09-19
|
12
|
1
|
11
|
121.00
|
|
2024-09-18
|
12
|
5
|
7
|
120.00
|
|
2024-09-13
|
27
|
0
|
27
|
119.50
|
|
2024-09-12
|
8
|
0
|
8
|
118.00
|
|
2024-09-11
|
8
|
0
|
8
|
115.00
|
|
2024-09-10
|
23
|
0
|
23
|
115.00
|
|
2024-09-09
|
18
|
1
|
17
|
117.50
|
|
2024-09-06
|
7
|
3
|
4
|
118.00
|
|
2024-09-05
|
6
|
9
|
-3
|
118.50
|
|
2024-09-04
|
10
|
6
|
4
|
117.00
|
|
2024-09-03
|
2
|
0
|
2
|
120.50
|
|
2024-09-02
|
2
|
0
|
2
|
123.00
|
|
2024-08-30
|
13
|
0
|
13
|
123.00
|
|
2024-08-29
|
2
|
0
|
2
|
122.50
|
|
2024-08-28
|
21
|
19
|
2
|
125.00
|
|
2024-08-27
|
8
|
1
|
7
|
120.50
|
|
2024-08-26
|
2
|
7
|
-5
|
119.50
|
|
2024-08-23
|
15
|
1
|
14
|
120.00
|
|
2024-08-22
|
17
|
1
|
16
|
119.50
|
|
2024-08-19
|
4
|
24
|
-20
|
118.50
|
|
2024-08-16
|
19
|
0
|
19
|
110.50
|
|
2024-08-15
|
16
|
0
|
16
|
110.00
|
|
2024-08-14
|
20
|
5
|
15
|
108.50
|
|
2024-08-12
|
14
|
4
|
10
|
108.50
|
|
2024-08-09
|
10
|
13
|
-3
|
107.50
|
|
2024-08-08
|
22
|
1
|
21
|
106.50
|
|
2024-08-07
|
46
|
4
|
42
|
107.50
|
|
2024-08-06
|
26
|
15
|
11
|
98.40
|
|
2024-08-02
|
8
|
16
|
-8
|
115.50
|
|
2024-08-01
|
7
|
4
|
3
|
121.50
|
|
2024-07-31
|
2
|
4
|
-2
|
118.50
|
|
2024-07-30
|
4
|
6
|
-2
|
119.00
|
|
2024-07-29
|
0
|
19
|
-19
|
118.00
|
|
2024-07-23
|
1
|
14
|
-13
|
124.00
|
|
2024-07-22
|
5
|
9
|
-4
|
125.00
|
|
2024-07-19
|
28
|
24
|
4
|
126.50
|
|
2024-07-18
|
2
|
0
|
2
|
130.50
|
|
2024-07-17
|
0
|
11
|
-11
|
132.50
|
|
2024-07-11
|
8
|
0
|
8
|
128.00
|
|
2024-07-10
|
1
|
12
|
-11
|
127.00
|
|
2024-07-09
|
0
|
22
|
-22
|
126.00
|
|
2024-07-08
|
0
|
13
|
-13
|
127.00
|
|
2024-07-05
|
14
|
8
|
6
|
128.50
|
|
2024-07-04
|
9
|
0
|
9
|
127.00
|
|
2024-07-03
|
7
|
9
|
-2
|
|
|
2024-07-01
|
0
|
11
|
-11
|
125.50
|
|
2024-06-27
|
4
|
1
|
3
|
125.50
|
|
2024-06-26
|
15
|
1
|
14
|
126.50
|
|
2024-06-25
|
3
|
36
|
-33
|
126.00
|
|
2024-06-21
|
15
|
0
|
15
|
128.50
|
|
2024-06-20
|
11
|
0
|
11
|
129.00
|
|
2024-06-19
|
2
|
13
|
-11
|
129.00
|
|
2024-06-18
|
4
|
19
|
-15
|
130.50
|
|
2024-06-17
|
12
|
17
|
-5
|
132.00
|
|
2024-06-13
|
37
|
14
|
23
|
128.00
|
|
2024-06-12
|
3
|
43
|
-40
|
128.00
|
|
2024-06-11
|
9
|
34
|
-25
|
127.00
|
|
2024-06-07
|
17
|
4
|
13
|
132.00
|
|
2024-06-06
|
26
|
23
|
3
|
129.50
|
| 合計 | 12770 | 12780 | -10 | |
