| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
111
|
102
|
284.50
|
|
2026-06-04
|
43
|
14
|
29
|
266.50
|
|
2026-06-03
|
17
|
0
|
17
|
242.50
|
|
2026-05-29
|
18
|
2
|
16
|
182.50
|
|
2026-05-28
|
14
|
5
|
9
|
178.00
|
|
2026-05-27
|
6
|
0
|
6
|
184.50
|
|
2026-05-26
|
22
|
17
|
5
|
184.00
|
|
2026-05-25
|
6
|
25
|
-19
|
188.00
|
|
2026-05-22
|
23
|
11
|
12
|
186.00
|
|
2026-05-21
|
11
|
4
|
7
|
181.00
|
|
2026-05-19
|
62
|
31
|
31
|
181.00
|
|
2026-05-18
|
12
|
6
|
6
|
176.00
|
|
2026-05-13
|
7
|
3
|
4
|
175.00
|
|
2026-05-11
|
11
|
15
|
-4
|
181.00
|
|
2026-05-08
|
20
|
17
|
3
|
179.00
|
|
2026-04-30
|
3
|
8
|
-5
|
172.00
|
|
2026-04-29
|
10
|
6
|
4
|
170.00
|
|
2026-04-24
|
11
|
21
|
-10
|
180.50
|
|
2026-04-21
|
13
|
24
|
-11
|
176.50
|
|
2026-04-17
|
8
|
3
|
5
|
163.00
|
|
2026-04-16
|
8
|
3
|
5
|
164.50
|
|
2026-04-15
|
9
|
5
|
4
|
164.00
|
|
2026-04-14
|
10
|
13
|
-3
|
161.50
|
|
2026-04-13
|
21
|
9
|
12
|
160.50
|
|
2026-04-10
|
4
|
2
|
2
|
158.50
|
|
2026-04-09
|
2
|
61
|
-59
|
156.50
|
|
2026-04-08
|
8
|
10
|
-2
|
161.50
|
|
2026-04-07
|
16
|
11
|
5
|
158.00
|
|
2026-04-02
|
5
|
16
|
-11
|
155.00
|
|
2026-03-31
|
13
|
8
|
5
|
153.50
|
|
2026-03-27
|
2
|
0
|
2
|
163.50
|
|
2026-03-26
|
0
|
3
|
-3
|
164.50
|
|
2026-03-25
|
4
|
2
|
2
|
167.00
|
|
2026-03-24
|
7
|
5
|
2
|
164.00
|
|
2026-03-23
|
10
|
15
|
-5
|
166.50
|
|
2026-03-20
|
50
|
2
|
48
|
173.00
|
|
2026-03-19
|
29
|
5
|
24
|
174.00
|
|
2026-03-18
|
20
|
5
|
15
|
174.50
|
|
2026-03-17
|
11
|
15
|
-4
|
173.00
|
|
2026-03-16
|
13
|
5
|
8
|
175.50
|
|
2026-03-13
|
7
|
4
|
3
|
178.50
|
|
2026-03-10
|
32
|
55
|
-23
|
180.00
|
|
2026-03-09
|
33
|
0
|
33
|
177.00
|
|
2026-03-05
|
23
|
17
|
6
|
187.00
|
|
2026-02-26
|
34
|
14
|
20
|
181.50
|
|
2026-02-24
|
0
|
7
|
-7
|
166.50
|
|
2026-02-11
|
24
|
10
|
14
|
170.00
|
|
2026-02-09
|
4
|
9
|
-5
|
163.50
|
|
2026-02-06
|
7
|
9
|
-2
|
161.00
|
|
2026-02-05
|
4
|
1
|
3
|
165.00
|
|
2026-02-04
|
9
|
20
|
-11
|
168.50
|
|
2026-01-30
|
16
|
25
|
-9
|
166.00
|
|
2026-01-28
|
15
|
11
|
4
|
170.50
|
|
2026-01-27
|
16
|
9
|
7
|
170.00
|
|
2026-01-26
|
6
|
4
|
2
|
169.00
|
|
2026-01-23
|
9
|
1
|
8
|
168.50
|
|
2026-01-22
|
6
|
17
|
-11
|
167.00
|
|
2026-01-20
|
3
|
19
|
-16
|
158.50
|
|
2026-01-19
|
0
|
8
|
-8
|
157.00
|
|
2026-01-15
|
1
|
5
|
-4
|
157.50
|
|
2026-01-14
|
2
|
0
|
2
|
155.00
|
|
2026-01-13
|
11
|
15
|
-4
|
152.50
|
|
2026-01-12
|
8
|
28
|
-20
|
156.50
|
|
2026-01-09
|
12
|
9
|
3
|
166.00
|
|
2026-01-08
|
6
|
1
|
5
|
166.00
|
|
2026-01-07
|
14
|
8
|
6
|
163.00
|
|
2026-01-05
|
5
|
17
|
-12
|
166.50
|
|
2025-12-30
|
3
|
1
|
2
|
166.00
|
|
2025-12-29
|
9
|
4
|
5
|
166.00
|
|
2025-12-24
|
3
|
5
|
-2
|
166.50
|
|
2025-12-23
|
0
|
2
|
-2
|
167.50
|
|
2025-12-22
|
2
|
0
|
2
|
167.50
|
|
2025-12-19
|
6
|
2
|
4
|
166.50
|
|
2025-12-18
|
2
|
1
|
1
|
165.50
|
|
2025-12-17
|
0
|
4
|
-4
|
165.00
|
|
2025-12-16
|
13
|
7
|
6
|
167.00
|
|
2025-12-15
|
6
|
3
|
3
|
168.50
|
|
2025-12-12
|
6
|
0
|
6
|
170.00
|
|
2025-12-11
|
4
|
42
|
-38
|
170.50
|
|
2025-12-09
|
20
|
2
|
18
|
174.00
|
|
2025-12-08
|
5
|
9
|
-4
|
174.00
|
|
2025-12-05
|
1
|
16
|
-15
|
173.50
|
|
2025-12-04
|
24
|
12
|
12
|
176.00
|
|
2025-12-03
|
20
|
4
|
16
|
175.50
|
|
2025-12-02
|
10
|
7
|
3
|
175.00
|
|
2025-12-01
|
1
|
5
|
-4
|
176.50
|
|
2025-11-28
|
2
|
5
|
-3
|
180.00
|
|
2025-11-27
|
7
|
3
|
4
|
179.00
|
|
2025-11-26
|
16
|
5
|
11
|
176.50
|
|
2025-11-25
|
13
|
6
|
7
|
174.00
|
|
2025-11-20
|
7
|
37
|
-30
|
182.50
|
|
2025-11-19
|
44
|
52
|
-8
|
182.50
|
|
2025-11-18
|
27
|
16
|
11
|
182.00
|
|
2025-11-17
|
11
|
17
|
-6
|
178.00
|
|
2025-11-14
|
20
|
5
|
15
|
178.00
|
|
2025-11-13
|
23
|
10
|
13
|
183.00
|
|
2025-11-12
|
27
|
78
|
-51
|
190.50
|
|
2025-11-11
|
72
|
40
|
32
|
193.50
|
|
2025-11-10
|
30
|
16
|
14
|
177.50
|
|
2025-11-06
|
14
|
20
|
-6
|
188.00
|
|
2025-11-04
|
19
|
8
|
11
|
188.50
|
|
2025-10-30
|
17
|
23
|
-6
|
161.50
|
|
2025-10-29
|
1
|
4
|
-3
|
165.00
|
|
2025-10-27
|
9
|
14
|
-5
|
168.00
|
|
2025-10-23
|
4
|
13
|
-9
|
169.50
|
|
2025-10-22
|
18
|
10
|
8
|
171.50
|
|
2025-10-21
|
15
|
4
|
11
|
172.00
|
|
2025-10-20
|
6
|
29
|
-23
|
171.50
|
|
2025-10-17
|
0
|
5
|
-5
|
168.00
|
|
2025-10-14
|
14
|
38
|
-24
|
169.00
|
|
2025-10-13
|
17
|
2
|
15
|
173.50
|
|
2025-10-09
|
8
|
13
|
-5
|
175.00
|
|
2025-10-02
|
4
|
0
|
4
|
183.50
|
|
2025-09-30
|
23
|
17
|
6
|
189.00
|
|
2025-09-26
|
28
|
12
|
16
|
182.00
|
|
2025-09-19
|
3
|
0
|
3
|
185.50
|
|
2025-09-16
|
7
|
13
|
-6
|
189.00
|
|
2025-09-15
|
0
|
31
|
-31
|
185.00
|
|
2025-09-09
|
8
|
0
|
8
|
191.00
|
|
2025-09-08
|
0
|
7
|
-7
|
191.00
|
|
2025-09-05
|
0
|
27
|
-27
|
194.50
|
|
2025-09-02
|
4
|
28
|
-24
|
188.50
|
|
2025-09-01
|
6
|
38
|
-32
|
187.50
|
|
2025-08-28
|
14
|
98
|
-84
|
192.00
|
|
2025-08-27
|
65
|
13
|
52
|
196.00
|
|
2025-08-25
|
22
|
31
|
-9
|
189.00
|
|
2025-08-22
|
14
|
37
|
-23
|
188.00
|
|
2025-08-21
|
4
|
344
|
-340
|
190.00
|
|
2025-08-19
|
26
|
142
|
-116
|
194.00
|
|
2025-08-18
|
27
|
109
|
-82
|
222.00
|
|
2025-08-15
|
17
|
44
|
-27
|
215.00
|
|
2025-08-14
|
37
|
22
|
15
|
220.00
|
|
2025-08-13
|
189
|
27
|
162
|
228.50
|
|
2025-08-12
|
231
|
30
|
201
|
229.00
|
|
2025-08-11
|
87
|
39
|
48
|
208.50
|
|
2025-08-08
|
40
|
8
|
32
|
203.00
|
|
2025-08-07
|
37
|
25
|
12
|
200.00
|
|
2025-08-06
|
27
|
3
|
24
|
193.00
|
|
2025-08-01
|
20
|
42
|
-22
|
194.00
|
|
2025-07-31
|
18
|
2
|
16
|
185.00
|
|
2025-07-29
|
0
|
8
|
-8
|
183.00
|
|
2025-07-28
|
14
|
18
|
-4
|
186.00
|
|
2025-07-25
|
5
|
2
|
3
|
183.50
|
|
2025-07-24
|
8
|
30
|
-22
|
183.50
|
|
2025-07-23
|
3
|
11
|
-8
|
187.00
|
|
2025-07-15
|
3
|
0
|
3
|
192.50
|
|
2025-07-09
|
0
|
2
|
-2
|
200.50
|
|
2025-06-30
|
36
|
50
|
-14
|
207.50
|
|
2025-06-27
|
53
|
36
|
17
|
207.00
|
|
2025-06-18
|
126
|
359
|
-233
|
216.00
|
|
2025-06-17
|
132
|
12
|
120
|
209.50
|
|
2025-06-16
|
30
|
15
|
15
|
190.50
|
|
2025-06-13
|
25
|
103
|
-78
|
190.50
|
|
2025-06-12
|
16
|
81
|
-65
|
192.00
|
|
2025-06-11
|
39
|
77
|
-38
|
198.50
|
|
2025-06-10
|
37
|
24
|
13
|
197.00
|
|
2025-06-09
|
11
|
40
|
-29
|
195.50
|
|
2025-06-06
|
101
|
15
|
86
|
192.50
|
|
2025-06-05
|
84
|
250
|
-166
|
195.00
|
|
2025-06-04
|
43
|
119
|
-76
|
206.50
|
|
2025-06-03
|
38
|
18
|
20
|
199.00
|
|
2025-06-02
|
67
|
30
|
37
|
199.50
|
|
2025-05-29
|
70
|
25
|
45
|
203.50
|
|
2025-05-28
|
139
|
64
|
75
|
205.00
|
|
2025-05-27
|
291
|
38
|
253
|
214.00
|
|
2025-05-26
|
39
|
48
|
-9
|
221.00
|
|
2025-05-23
|
87
|
229
|
-142
|
227.00
|
|
2025-05-22
|
73
|
89
|
-16
|
227.00
|
|
2025-05-21
|
33
|
181
|
-148
|
222.50
|
|
2025-05-20
|
129
|
140
|
-11
|
222.00
|
|
2025-05-19
|
241
|
125
|
116
|
222.50
|
|
2025-05-16
|
139
|
120
|
19
|
235.00
|
|
2025-05-14
|
11
|
75
|
-64
|
255.50
|
|
2025-05-13
|
16
|
64
|
-48
|
242.00
|
|
2025-05-12
|
14
|
64
|
-50
|
252.00
|
|
2025-05-08
|
1
|
20
|
-19
|
273.00
|
|
2025-05-07
|
38
|
10
|
28
|
266.00
|
|
2025-05-06
|
35
|
0
|
35
|
280.00
|
|
2025-05-05
|
64
|
2
|
62
|
284.00
|
|
2025-05-02
|
67
|
5
|
62
|
293.50
|
|
2025-04-30
|
29
|
1
|
28
|
280.50
|
|
2025-04-29
|
53
|
5
|
48
|
290.00
|
|
2025-04-28
|
382
|
227
|
155
|
294.00
|
|
2025-04-24
|
259
|
93
|
166
|
257.00
|
|
2025-04-23
|
78
|
106
|
-28
|
234.00
|
|
2025-04-22
|
85
|
100
|
-15
|
213.00
|
|
2025-04-21
|
149
|
187
|
-38
|
210.00
|
|
2025-04-18
|
220
|
116
|
104
|
207.50
|
|
2025-04-16
|
69
|
54
|
15
|
193.00
|
|
2025-04-15
|
59
|
144
|
-85
|
193.50
|
|
2025-04-11
|
56
|
177
|
-121
|
166.00
|
|
2025-04-02
|
27
|
67
|
-40
|
182.00
|
|
2025-04-01
|
21
|
31
|
-10
|
168.50
|
|
2025-03-31
|
41
|
7
|
34
|
163.00
|
|
2025-03-25
|
96
|
43
|
53
|
|
|
2025-03-24
|
34
|
51
|
-17
|
188.00
|
|
2025-03-21
|
69
|
118
|
-49
|
191.00
|
|
2025-03-19
|
5
|
20
|
-15
|
181.00
|
|
2025-03-18
|
18
|
188
|
-170
|
182.00
|
|
2025-03-17
|
18
|
111
|
-93
|
183.50
|
|
2025-03-14
|
67
|
43
|
24
|
180.00
|
|
2025-03-13
|
163
|
148
|
15
|
183.50
|
|
2025-03-12
|
101
|
60
|
41
|
|
|
2025-03-11
|
346
|
84
|
262
|
188.50
|
|
2025-03-10
|
254
|
119
|
135
|
197.50
|
|
2025-03-07
|
35
|
115
|
-80
|
202.00
|
|
2025-03-05
|
58
|
155
|
-97
|
202.50
|
|
2025-03-04
|
164
|
77
|
87
|
209.00
|
|
2025-03-03
|
82
|
140
|
-58
|
195.50
|
|
2025-02-27
|
50
|
186
|
-136
|
188.00
|
|
2025-02-26
|
45
|
13
|
32
|
181.00
|
|
2025-02-25
|
0
|
33
|
-33
|
172.50
|
|
2025-02-24
|
2
|
9
|
-7
|
174.50
|
|
2025-02-21
|
3
|
22
|
-19
|
174.00
|
|
2025-02-18
|
32
|
47
|
-15
|
171.00
|
|
2025-02-17
|
55
|
45
|
10
|
172.00
|
|
2025-02-14
|
46
|
231
|
-185
|
173.50
|
|
2025-02-10
|
76
|
27
|
49
|
171.00
|
|
2025-02-06
|
42
|
99
|
-57
|
177.50
|
|
2025-02-05
|
23
|
55
|
-32
|
171.50
|
|
2025-02-04
|
67
|
50
|
17
|
173.00
|
|
2025-02-03
|
15
|
51
|
-36
|
159.00
|
|
2025-01-22
|
3
|
12
|
-9
|
159.50
|
|
2025-01-20
|
11
|
22
|
-11
|
156.00
|
|
2025-01-16
|
118
|
55
|
63
|
161.00
|
|
2025-01-15
|
31
|
38
|
-7
|
152.50
|
|
2025-01-14
|
37
|
29
|
8
|
159.00
|
|
2025-01-13
|
129
|
10
|
119
|
153.50
|
|
2025-01-09
|
43
|
9
|
34
|
174.50
|
|
2025-01-07
|
22
|
34
|
-12
|
182.50
|
|
2025-01-06
|
30
|
67
|
-37
|
180.50
|
|
2025-01-03
|
111
|
5
|
106
|
174.00
|
|
2024-12-30
|
26
|
37
|
-11
|
185.00
|
|
2024-12-26
|
98
|
42
|
56
|
183.50
|
|
2024-12-24
|
28
|
12
|
16
|
168.00
|
|
2024-12-23
|
87
|
124
|
-37
|
170.00
|
|
2024-12-20
|
166
|
44
|
122
|
169.50
|
|
2024-12-19
|
16
|
5
|
11
|
154.50
|
|
2024-12-17
|
96
|
10
|
86
|
154.50
|
|
2024-12-16
|
53
|
14
|
39
|
158.00
|
|
2024-12-12
|
37
|
94
|
-57
|
156.50
|
|
2024-12-11
|
65
|
38
|
27
|
154.00
|
|
2024-12-09
|
11
|
3
|
8
|
142.00
|
|
2024-12-06
|
18
|
4
|
14
|
143.00
|
|
2024-12-05
|
8
|
2
|
6
|
138.50
|
|
2024-12-04
|
12
|
6
|
6
|
137.50
|
|
2024-12-03
|
0
|
3
|
-3
|
133.50
|
|
2024-12-02
|
2
|
21
|
-19
|
134.50
|
|
2024-11-29
|
3
|
15
|
-12
|
133.00
|
|
2024-11-27
|
6
|
23
|
-17
|
135.00
|
|
2024-11-25
|
48
|
12
|
36
|
139.00
|
|
2024-11-22
|
18
|
47
|
-29
|
144.00
|
|
2024-11-20
|
3
|
6
|
-3
|
133.00
|
|
2024-11-19
|
7
|
20
|
-13
|
135.00
|
|
2024-11-18
|
0
|
41
|
-41
|
130.50
|
|
2024-11-14
|
1
|
30
|
-29
|
130.50
|
|
2024-11-13
|
1
|
5
|
-4
|
135.50
|
|
2024-11-12
|
2
|
24
|
-22
|
135.50
|
|
2024-11-11
|
7
|
3
|
4
|
137.50
|
|
2024-11-08
|
6
|
33
|
-27
|
135.00
|
|
2024-11-07
|
5
|
2
|
3
|
137.50
|
|
2024-11-06
|
3
|
148
|
-145
|
136.00
|
|
2024-11-05
|
0
|
37
|
-37
|
143.00
|
|
2024-11-01
|
14
|
0
|
14
|
140.50
|
|
2024-10-30
|
26
|
4
|
22
|
141.00
|
|
2024-10-29
|
16
|
2
|
14
|
138.50
|
|
2024-10-28
|
0
|
40
|
-40
|
140.00
|
|
2024-10-25
|
1
|
5
|
-4
|
145.00
|
|
2024-10-24
|
1
|
19
|
-18
|
145.00
|
|
2024-10-22
|
2
|
36
|
-34
|
146.50
|
|
2024-10-21
|
2
|
9
|
-7
|
147.50
|
|
2024-10-18
|
0
|
35
|
-35
|
143.50
|
|
2024-10-17
|
9
|
4
|
5
|
148.00
|
|
2024-10-16
|
13
|
16
|
-3
|
141.00
|
|
2024-10-14
|
53
|
6
|
47
|
142.50
|
|
2024-10-11
|
22
|
7
|
15
|
142.00
|
|
2024-10-09
|
29
|
0
|
29
|
148.00
|
|
2024-10-08
|
19
|
10
|
9
|
151.50
|
|
2024-10-07
|
16
|
76
|
-60
|
152.00
|
|
2024-10-04
|
0
|
52
|
-52
|
151.00
|
|
2024-09-30
|
7
|
48
|
-41
|
154.00
|
|
2024-09-27
|
22
|
34
|
-12
|
157.00
|
|
2024-09-26
|
80
|
30
|
50
|
164.50
|
|
2024-09-25
|
43
|
5
|
38
|
167.50
|
|
2024-09-24
|
18
|
0
|
18
|
161.00
|
|
2024-09-23
|
24
|
1
|
23
|
162.50
|
|
2024-09-19
|
139
|
1
|
138
|
166.50
|
|
2024-09-18
|
34
|
134
|
-100
|
160.00
|
|
2024-09-13
|
67
|
5
|
62
|
166.50
|
|
2024-09-12
|
159
|
10
|
149
|
161.50
|
|
2024-09-11
|
17
|
35
|
-18
|
154.00
|
|
2024-09-10
|
20
|
41
|
-21
|
151.50
|
|
2024-09-06
|
23
|
10
|
13
|
152.00
|
|
2024-09-05
|
14
|
39
|
-25
|
157.00
|
|
2024-09-04
|
115
|
10
|
105
|
157.00
|
|
2024-09-03
|
48
|
39
|
9
|
166.00
|
|
2024-09-02
|
86
|
40
|
46
|
163.00
|
|
2024-08-30
|
94
|
46
|
48
|
167.50
|
|
2024-08-29
|
37
|
162
|
-125
|
165.50
|
|
2024-08-28
|
120
|
29
|
91
|
158.50
|
|
2024-08-27
|
58
|
0
|
58
|
149.50
|
|
2024-08-26
|
0
|
29
|
-29
|
136.00
|
|
2024-08-23
|
0
|
5
|
-5
|
138.00
|
|
2024-08-22
|
5
|
11
|
-6
|
132.50
|
|
2024-08-09
|
1
|
13
|
-12
|
119.00
|
|
2024-08-08
|
1
|
3
|
-2
|
114.00
|
|
2024-08-02
|
0
|
4
|
-4
|
123.00
|
|
2024-08-01
|
17
|
8
|
9
|
128.50
|
|
2024-07-12
|
6
|
0
|
6
|
128.00
|
|
2024-07-11
|
0
|
17
|
-17
|
126.50
|
|
2024-07-10
|
17
|
0
|
17
|
133.50
|
|
2024-07-08
|
11
|
4
|
7
|
134.50
|
|
2024-07-04
|
0
|
5
|
-5
|
126.50
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
5
|
0
|
5
|
125.00
|
|
2024-06-28
|
5
|
0
|
5
|
127.50
|
|
2024-06-25
|
2
|
0
|
2
|
126.00
|
|
2024-06-24
|
0
|
2
|
-2
|
126.00
|
|
2024-06-18
|
2
|
0
|
2
|
127.00
|
| 合計 | 11353 | 11211 | 142 | |
