| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
24
|
81
|
179.00
|
|
2026-06-04
|
15
|
32
|
-17
|
181.00
|
|
2026-06-03
|
95
|
40
|
55
|
183.50
|
|
2026-06-01
|
21
|
102
|
-81
|
186.50
|
|
2026-05-29
|
12
|
92
|
-80
|
200.00
|
|
2026-05-28
|
217
|
255
|
-38
|
197.00
|
|
2026-05-27
|
174
|
68
|
106
|
198.50
|
|
2026-05-26
|
205
|
379
|
-174
|
202.50
|
|
2026-05-25
|
28
|
72
|
-44
|
199.50
|
|
2026-05-22
|
180
|
24
|
156
|
181.50
|
|
2026-05-21
|
131
|
18
|
113
|
172.00
|
|
2026-05-20
|
40
|
25
|
15
|
164.00
|
|
2026-05-19
|
40
|
137
|
-97
|
163.50
|
|
2026-05-18
|
92
|
20
|
72
|
171.50
|
|
2026-05-15
|
168
|
139
|
29
|
166.00
|
|
2026-05-14
|
145
|
103
|
42
|
173.50
|
|
2026-05-13
|
13
|
56
|
-43
|
168.00
|
|
2026-05-12
|
38
|
66
|
-28
|
175.50
|
|
2026-05-11
|
41
|
109
|
-68
|
175.50
|
|
2026-05-08
|
51
|
18
|
33
|
174.00
|
|
2026-05-07
|
53
|
14
|
39
|
173.50
|
|
2026-05-06
|
48
|
66
|
-18
|
170.50
|
|
2026-05-05
|
45
|
24
|
21
|
173.50
|
|
2026-05-04
|
52
|
82
|
-30
|
170.00
|
|
2026-04-30
|
293
|
402
|
-109
|
171.00
|
|
2026-04-29
|
150
|
33
|
117
|
180.00
|
|
2026-04-28
|
30
|
16
|
14
|
164.00
|
|
2026-04-27
|
15
|
22
|
-7
|
161.00
|
|
2026-04-24
|
105
|
38
|
67
|
167.50
|
|
2026-04-22
|
59
|
18
|
41
|
171.00
|
|
2026-04-21
|
35
|
112
|
-77
|
168.50
|
|
2026-04-20
|
57
|
29
|
28
|
177.50
|
|
2026-04-17
|
25
|
42
|
-17
|
168.00
|
|
2026-04-16
|
21
|
85
|
-64
|
168.50
|
|
2026-04-15
|
148
|
110
|
38
|
172.50
|
|
2026-04-13
|
44
|
27
|
17
|
155.50
|
|
2026-04-08
|
135
|
86
|
49
|
163.50
|
|
2026-04-07
|
134
|
167
|
-33
|
159.00
|
|
2026-04-02
|
82
|
115
|
-33
|
156.00
|
|
2026-04-01
|
10
|
27
|
-17
|
142.00
|
|
2026-03-31
|
15
|
8
|
7
|
132.00
|
|
2026-03-30
|
20
|
15
|
5
|
135.50
|
|
2026-03-27
|
13
|
23
|
-10
|
141.50
|
|
2026-03-26
|
6
|
9
|
-3
|
134.00
|
|
2026-03-25
|
22
|
20
|
2
|
138.50
|
|
2026-03-24
|
6
|
9
|
-3
|
137.00
|
|
2026-03-23
|
30
|
4
|
26
|
136.50
|
|
2026-03-20
|
19
|
24
|
-5
|
141.00
|
|
2026-03-19
|
12
|
37
|
-25
|
141.50
|
|
2026-03-18
|
37
|
10
|
27
|
144.50
|
|
2026-03-17
|
22
|
26
|
-4
|
142.00
|
|
2026-03-16
|
11
|
22
|
-11
|
141.00
|
|
2026-03-13
|
7
|
20
|
-13
|
139.00
|
|
2026-03-12
|
24
|
21
|
3
|
138.50
|
|
2026-03-11
|
20
|
17
|
3
|
141.50
|
|
2026-03-10
|
70
|
21
|
49
|
135.00
|
|
2026-03-09
|
29
|
13
|
16
|
131.00
|
|
2026-03-06
|
32
|
17
|
15
|
145.50
|
|
2026-03-05
|
51
|
10
|
41
|
147.50
|
|
2026-03-02
|
47
|
52
|
-5
|
155.50
|
|
2026-02-25
|
35
|
21
|
14
|
157.00
|
|
2026-02-24
|
17
|
42
|
-25
|
155.50
|
|
2026-02-23
|
57
|
32
|
25
|
154.50
|
|
2026-02-11
|
12
|
5
|
7
|
144.00
|
|
2026-02-09
|
8
|
29
|
-21
|
146.00
|
|
2026-02-06
|
10
|
2
|
8
|
145.00
|
|
2026-02-04
|
16
|
55
|
-39
|
163.50
|
|
2026-02-03
|
33
|
23
|
10
|
151.00
|
|
2026-02-02
|
57
|
27
|
30
|
149.50
|
|
2026-01-28
|
9
|
38
|
-29
|
170.00
|
|
2026-01-23
|
56
|
45
|
11
|
161.00
|
|
2026-01-20
|
21
|
76
|
-55
|
163.50
|
|
2026-01-19
|
59
|
114
|
-55
|
166.00
|
|
2026-01-16
|
81
|
98
|
-17
|
164.00
|
|
2026-01-14
|
132
|
243
|
-111
|
183.00
|
|
2026-01-13
|
386
|
201
|
185
|
166.50
|
|
2026-01-12
|
58
|
34
|
24
|
155.50
|
|
2026-01-09
|
37
|
59
|
-22
|
141.50
|
|
2026-01-08
|
27
|
51
|
-24
|
141.50
|
|
2026-01-05
|
58
|
97
|
-39
|
146.00
|
|
2026-01-02
|
45
|
26
|
19
|
144.00
|
|
2025-12-31
|
24
|
60
|
-36
|
147.00
|
|
2025-12-30
|
27
|
19
|
8
|
149.50
|
|
2025-12-26
|
20
|
37
|
-17
|
152.50
|
|
2025-12-24
|
30
|
48
|
-18
|
151.00
|
|
2025-12-22
|
57
|
18
|
39
|
146.00
|
|
2025-12-17
|
0
|
40
|
-40
|
142.00
|
|
2025-12-15
|
23
|
13
|
10
|
128.00
|
|
2025-12-12
|
1
|
11
|
-10
|
122.00
|
|
2025-12-11
|
6
|
1
|
5
|
111.00
|
|
2025-12-08
|
7
|
3
|
4
|
113.50
|
|
2025-12-05
|
0
|
1
|
-1
|
113.00
|
|
2025-12-03
|
1
|
4
|
-3
|
113.50
|
|
2025-12-02
|
1
|
2
|
-1
|
112.00
|
|
2025-12-01
|
0
|
1
|
-1
|
112.50
|
|
2025-11-27
|
4
|
2
|
2
|
112.50
|
|
2025-11-25
|
4
|
0
|
4
|
111.50
|
|
2025-11-21
|
5
|
8
|
-3
|
106.00
|
|
2025-11-20
|
2
|
10
|
-8
|
109.00
|
|
2025-11-19
|
4
|
11
|
-7
|
107.50
|
|
2025-11-18
|
3
|
8
|
-5
|
107.00
|
|
2025-11-17
|
4
|
12
|
-8
|
109.50
|
|
2025-11-14
|
1
|
2
|
-1
|
112.50
|
|
2025-11-13
|
1
|
17
|
-16
|
115.00
|
|
2025-11-12
|
9
|
0
|
9
|
115.00
|
|
2025-11-10
|
4
|
10
|
-6
|
112.00
|
|
2025-11-06
|
3
|
4
|
-1
|
114.50
|
|
2025-11-05
|
37
|
6
|
31
|
113.50
|
|
2025-11-04
|
6
|
10
|
-4
|
114.50
|
|
2025-11-03
|
4
|
0
|
4
|
118.00
|
|
2025-10-31
|
6
|
1
|
5
|
119.00
|
|
2025-10-29
|
2
|
19
|
-17
|
123.50
|
|
2025-10-28
|
4
|
7
|
-3
|
120.00
|
|
2025-10-27
|
17
|
5
|
12
|
116.50
|
|
2025-10-23
|
1
|
3
|
-2
|
116.50
|
|
2025-10-22
|
0
|
11
|
-11
|
116.50
|
|
2025-10-21
|
1
|
14
|
-13
|
116.00
|
|
2025-10-20
|
5
|
1
|
4
|
114.00
|
|
2025-10-17
|
4
|
0
|
4
|
112.00
|
|
2025-10-15
|
1
|
7
|
-6
|
111.50
|
|
2025-10-14
|
8
|
29
|
-21
|
110.50
|
|
2025-10-09
|
7
|
5
|
2
|
117.50
|
|
2025-10-07
|
9
|
2
|
7
|
120.50
|
|
2025-10-03
|
6
|
1
|
5
|
121.50
|
|
2025-10-02
|
10
|
2
|
8
|
121.00
|
|
2025-10-01
|
2
|
3
|
-1
|
125.50
|
|
2025-09-30
|
3
|
2
|
1
|
127.50
|
|
2025-09-26
|
4
|
20
|
-16
|
125.50
|
|
2025-09-25
|
4
|
25
|
-21
|
128.50
|
|
2025-09-24
|
7
|
3
|
4
|
129.00
|
|
2025-09-23
|
0
|
7
|
-7
|
131.00
|
|
2025-09-22
|
6
|
9
|
-3
|
131.00
|
|
2025-09-19
|
8
|
11
|
-3
|
129.50
|
|
2025-09-18
|
21
|
8
|
13
|
129.50
|
|
2025-09-17
|
10
|
7
|
3
|
124.50
|
|
2025-09-16
|
5
|
1
|
4
|
124.50
|
|
2025-09-15
|
3
|
10
|
-7
|
123.50
|
|
2025-09-12
|
2
|
7
|
-5
|
126.50
|
|
2025-09-11
|
5
|
11
|
-6
|
123.50
|
|
2025-09-10
|
13
|
11
|
2
|
126.50
|
|
2025-09-09
|
11
|
19
|
-8
|
127.50
|
|
2025-09-08
|
8
|
14
|
-6
|
126.00
|
|
2025-09-05
|
1
|
10
|
-9
|
129.00
|
|
2025-09-04
|
8
|
18
|
-10
|
127.00
|
|
2025-09-03
|
8
|
5
|
3
|
129.00
|
|
2025-09-02
|
6
|
8
|
-2
|
125.50
|
|
2025-09-01
|
24
|
9
|
15
|
125.50
|
|
2025-08-29
|
6
|
16
|
-10
|
130.50
|
|
2025-08-28
|
5
|
10
|
-5
|
131.50
|
|
2025-08-25
|
7
|
14
|
-7
|
128.50
|
|
2025-08-22
|
20
|
7
|
13
|
128.00
|
|
2025-08-21
|
20
|
43
|
-23
|
132.50
|
|
2025-08-19
|
8
|
31
|
-23
|
136.50
|
|
2025-08-18
|
7
|
32
|
-25
|
140.00
|
|
2025-08-14
|
10
|
30
|
-20
|
139.00
|
|
2025-08-12
|
10
|
13
|
-3
|
119.50
|
|
2025-08-11
|
2
|
13
|
-11
|
120.00
|
|
2025-08-08
|
32
|
18
|
14
|
121.00
|
|
2025-08-05
|
15
|
4
|
11
|
123.00
|
|
2025-08-04
|
8
|
2
|
6
|
123.50
|
|
2025-08-01
|
10
|
1
|
9
|
122.50
|
|
2025-07-30
|
2
|
5
|
-3
|
121.00
|
|
2025-07-22
|
10
|
3
|
7
|
116.50
|
|
2025-07-21
|
3
|
0
|
3
|
120.50
|
|
2025-07-18
|
6
|
3
|
3
|
120.00
|
|
2025-07-16
|
2
|
6
|
-4
|
117.00
|
|
2025-07-14
|
0
|
4
|
-4
|
114.50
|
|
2025-07-08
|
2
|
1
|
1
|
115.00
|
|
2025-07-04
|
5
|
12
|
-7
|
118.00
|
|
2025-07-03
|
1
|
0
|
1
|
121.50
|
|
2025-07-02
|
3
|
0
|
3
|
121.50
|
|
2025-07-01
|
3
|
0
|
3
|
120.00
|
|
2025-06-30
|
4
|
1
|
3
|
123.00
|
|
2025-06-27
|
1
|
5
|
-4
|
125.00
|
|
2025-06-25
|
3
|
12
|
-9
|
121.50
|
|
2025-06-23
|
4
|
7
|
-3
|
116.00
|
|
2025-06-20
|
22
|
137
|
-115
|
115.00
|
|
2025-06-19
|
10
|
16
|
-6
|
117.50
|
|
2025-06-18
|
0
|
1
|
-1
|
111.00
|
|
2025-06-17
|
1
|
3
|
-2
|
110.50
|
|
2025-06-16
|
1
|
4
|
-3
|
109.50
|
|
2025-06-13
|
7
|
13
|
-6
|
110.00
|
|
2025-06-11
|
6
|
1
|
5
|
112.00
|
|
2025-06-10
|
8
|
0
|
8
|
112.00
|
|
2025-06-06
|
7
|
1
|
6
|
110.00
|
|
2025-06-05
|
1
|
0
|
1
|
112.50
|
|
2025-06-04
|
1
|
2
|
-1
|
113.50
|
|
2025-06-02
|
10
|
13
|
-3
|
110.00
|
|
2025-05-29
|
3
|
0
|
3
|
116.00
|
|
2025-05-28
|
3
|
0
|
3
|
115.50
|
|
2025-05-27
|
2
|
0
|
2
|
116.50
|
|
2025-05-20
|
0
|
4
|
-4
|
119.50
|
|
2025-05-19
|
0
|
5
|
-5
|
121.00
|
|
2025-05-15
|
2
|
5
|
-3
|
121.50
|
|
2025-05-08
|
0
|
1
|
-1
|
116.50
|
|
2025-05-07
|
1
|
0
|
1
|
115.00
|
|
2025-04-25
|
3
|
0
|
3
|
117.50
|
|
2025-04-18
|
0
|
1
|
-1
|
117.00
|
|
2025-04-17
|
12
|
9
|
3
|
120.00
|
|
2025-04-16
|
11
|
1
|
10
|
114.50
|
|
2025-04-15
|
10
|
3
|
7
|
116.50
|
|
2025-04-14
|
25
|
21
|
4
|
115.00
|
|
2025-04-11
|
42
|
10
|
32
|
108.50
|
|
2025-04-10
|
5
|
24
|
-19
|
115.50
|
|
2025-04-02
|
10
|
3
|
7
|
143.00
|
|
2025-04-01
|
6
|
2
|
4
|
140.50
|
|
2025-03-31
|
11
|
8
|
3
|
137.50
|
|
2025-03-28
|
6
|
9
|
-3
|
146.00
|
|
2025-03-27
|
0
|
1
|
-1
|
153.50
|
|
2025-03-24
|
3
|
4
|
-1
|
155.50
|
|
2025-03-21
|
5
|
2
|
3
|
158.50
|
|
2025-03-19
|
8
|
4
|
4
|
156.50
|
|
2025-03-18
|
1
|
0
|
1
|
157.50
|
|
2025-03-17
|
0
|
6
|
-6
|
156.00
|
|
2025-03-14
|
0
|
2
|
-2
|
156.50
|
|
2025-03-13
|
1
|
16
|
-15
|
155.50
|
|
2025-03-12
|
1
|
2
|
-1
|
|
|
2025-03-11
|
7
|
14
|
-7
|
157.00
|
|
2025-03-10
|
0
|
12
|
-12
|
160.00
|
|
2025-03-07
|
0
|
9
|
-9
|
159.00
|
|
2025-03-05
|
3
|
0
|
3
|
164.00
|
|
2025-03-04
|
0
|
1
|
-1
|
164.00
|
|
2025-03-03
|
2
|
11
|
-9
|
164.00
|
|
2025-02-27
|
0
|
2
|
-2
|
167.00
|
|
2025-02-26
|
1
|
0
|
1
|
167.50
|
|
2025-02-25
|
0
|
6
|
-6
|
167.50
|
|
2025-02-21
|
0
|
4
|
-4
|
170.50
|
|
2025-02-19
|
0
|
6
|
-6
|
168.50
|
|
2025-02-18
|
15
|
7
|
8
|
168.00
|
|
2025-02-17
|
0
|
2
|
-2
|
165.50
|
|
2025-02-14
|
2
|
1
|
1
|
165.50
|
|
2025-02-11
|
1
|
6
|
-5
|
165.00
|
|
2025-02-10
|
3
|
7
|
-4
|
166.50
|
|
2025-02-06
|
1
|
0
|
1
|
163.50
|
|
2025-02-03
|
0
|
9
|
-9
|
156.00
|
|
2025-01-22
|
2
|
0
|
2
|
160.50
|
|
2025-01-21
|
0
|
7
|
-7
|
160.00
|
|
2025-01-20
|
0
|
5
|
-5
|
160.00
|
|
2025-01-16
|
2
|
3
|
-1
|
161.50
|
|
2025-01-14
|
0
|
4
|
-4
|
157.00
|
|
2025-01-13
|
1
|
15
|
-14
|
156.00
|
|
2025-01-09
|
6
|
0
|
6
|
167.00
|
|
2025-01-08
|
6
|
0
|
6
|
173.00
|
|
2025-01-06
|
6
|
0
|
6
|
178.00
|
|
2025-01-03
|
10
|
0
|
10
|
178.50
|
|
2025-01-02
|
0
|
14
|
-14
|
177.00
|
|
2024-12-31
|
2
|
0
|
2
|
180.50
|
|
2024-12-30
|
6
|
0
|
6
|
180.00
|
|
2024-12-25
|
6
|
0
|
6
|
182.00
|
|
2024-12-19
|
8
|
16
|
-8
|
179.00
|
|
2024-12-17
|
0
|
3
|
-3
|
177.00
|
|
2024-12-16
|
4
|
0
|
4
|
176.00
|
|
2024-12-09
|
6
|
3
|
3
|
173.50
|
|
2024-12-06
|
2
|
35
|
-33
|
177.00
|
|
2024-12-05
|
0
|
36
|
-36
|
178.50
|
|
2024-12-04
|
2
|
17
|
-15
|
183.00
|
|
2024-12-03
|
0
|
8
|
-8
|
177.00
|
|
2024-12-02
|
4
|
17
|
-13
|
172.50
|
|
2024-11-29
|
0
|
7
|
-7
|
168.50
|
|
2024-11-28
|
1
|
14
|
-13
|
165.50
|
|
2024-11-27
|
0
|
10
|
-10
|
169.50
|
|
2024-11-26
|
5
|
18
|
-13
|
172.00
|
|
2024-11-25
|
258
|
8
|
250
|
168.50
|
|
2024-11-22
|
4
|
19
|
-15
|
167.00
|
|
2024-11-21
|
10
|
17
|
-7
|
165.00
|
|
2024-11-20
|
6
|
9
|
-3
|
162.50
|
|
2024-11-19
|
6
|
15
|
-9
|
165.50
|
|
2024-11-18
|
6
|
10
|
-4
|
164.00
|
|
2024-11-14
|
1
|
13
|
-12
|
167.00
|
|
2024-11-13
|
12
|
5
|
7
|
171.50
|
|
2024-11-12
|
0
|
15
|
-15
|
156.00
|
|
2024-11-11
|
0
|
12
|
-12
|
162.00
|
|
2024-11-08
|
0
|
8
|
-8
|
165.00
|
|
2024-11-07
|
0
|
10
|
-10
|
170.00
|
|
2024-11-06
|
0
|
3
|
-3
|
171.00
|
|
2024-11-05
|
0
|
1
|
-1
|
169.00
|
|
2024-11-04
|
0
|
1
|
-1
|
165.00
|
|
2024-11-01
|
10
|
3
|
7
|
168.00
|
|
2024-10-30
|
0
|
2
|
-2
|
161.00
|
|
2024-10-24
|
0
|
1
|
-1
|
170.00
|
|
2024-10-22
|
0
|
6
|
-6
|
173.00
|
|
2024-10-21
|
0
|
6
|
-6
|
174.00
|
|
2024-10-17
|
0
|
8
|
-8
|
176.00
|
|
2024-10-16
|
0
|
1
|
-1
|
177.00
|
|
2024-10-11
|
0
|
1
|
-1
|
171.50
|
|
2024-10-08
|
2
|
0
|
2
|
178.00
|
|
2024-10-07
|
1
|
0
|
1
|
176.50
|
|
2024-10-04
|
0
|
1
|
-1
|
173.00
|
|
2024-10-01
|
0
|
5
|
-5
|
173.50
|
|
2024-09-30
|
0
|
4
|
-4
|
177.50
|
|
2024-09-27
|
0
|
9
|
-9
|
179.50
|
|
2024-09-26
|
0
|
17
|
-17
|
181.00
|
|
2024-09-24
|
0
|
4
|
-4
|
175.00
|
|
2024-09-23
|
0
|
1
|
-1
|
169.00
|
|
2024-09-20
|
3
|
9
|
-6
|
171.00
|
|
2024-09-18
|
0
|
2
|
-2
|
170.50
|
|
2024-09-12
|
0
|
1
|
-1
|
162.50
|
|
2024-09-11
|
0
|
1
|
-1
|
162.00
|
|
2024-09-10
|
0
|
4
|
-4
|
161.50
|
|
2024-09-05
|
0
|
7
|
-7
|
163.00
|
|
2024-09-04
|
0
|
4
|
-4
|
164.50
|
|
2024-09-03
|
0
|
3
|
-3
|
174.00
|
|
2024-09-02
|
0
|
8
|
-8
|
175.00
|
|
2024-08-29
|
5
|
0
|
5
|
172.50
|
|
2024-08-28
|
2
|
0
|
2
|
172.00
|
|
2024-08-27
|
3
|
0
|
3
|
170.00
|
|
2024-08-26
|
2
|
0
|
2
|
170.50
|
|
2024-08-19
|
4
|
0
|
4
|
170.00
|
|
2024-08-15
|
1
|
11
|
-10
|
170.50
|
|
2024-08-14
|
2
|
0
|
2
|
166.50
|
|
2024-08-12
|
1
|
2
|
-1
|
167.50
|
|
2024-08-08
|
9
|
0
|
9
|
166.50
|
|
2024-08-07
|
5
|
0
|
5
|
168.00
|
|
2024-08-06
|
9
|
0
|
9
|
158.00
|
|
2024-08-05
|
6
|
0
|
6
|
160.00
|
|
2024-08-02
|
0
|
11
|
-11
|
176.50
|
|
2024-08-01
|
0
|
3
|
-3
|
183.50
|
|
2024-07-30
|
1
|
17
|
-16
|
185.50
|
|
2024-07-23
|
5
|
2
|
3
|
188.00
|
|
2024-07-22
|
0
|
8
|
-8
|
185.50
|
|
2024-07-18
|
2
|
5
|
-3
|
204.50
|
|
2024-07-12
|
0
|
31
|
-31
|
199.00
|
|
2024-07-11
|
0
|
35
|
-35
|
197.00
|
|
2024-07-10
|
0
|
7
|
-7
|
198.50
|
|
2024-07-09
|
6
|
0
|
6
|
195.00
|
|
2024-06-28
|
1
|
0
|
1
|
206.00
|
|
2024-06-27
|
0
|
7
|
-7
|
202.00
|
|
2024-06-26
|
3
|
0
|
3
|
206.00
|
|
2024-06-25
|
0
|
2
|
-2
|
203.50
|
|
2024-06-24
|
5
|
0
|
5
|
202.50
|
|
2024-06-21
|
7
|
16
|
-9
|
209.00
|
|
2024-06-19
|
0
|
3
|
-3
|
209.50
|
|
2024-06-18
|
0
|
3
|
-3
|
208.50
|
|
2024-06-14
|
0
|
5
|
-5
|
205.00
|
|
2024-06-11
|
3
|
0
|
3
|
203.00
|
|
2024-06-07
|
4
|
0
|
4
|
208.50
|
|
2024-06-06
|
1
|
7
|
-6
|
207.00
|
| 合計 | 6561 | 7058 | -497 | |
