點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
50% (172/344 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
923 pts
5日大漲率 28.1%
10日大漲率 28.7%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
94
47
47
83.20
2026-06-03
14
38
-24
82.80
2026-06-02
66
119
-53
83.60
2026-05-29
86
103
-17
84.70
2026-05-27
159
202
-43
83.60
2026-05-22
38
61
-23
87.60
2026-05-20
66
105
-39
85.10
2026-05-18
140
239
-99
84.00
2026-05-15
103
140
-37
83.70
2026-05-14
46
356
-310
83.70
2026-05-13
55
128
-73
87.50
2026-05-12
44
78
-34
88.20
2026-05-08
228
452
-224
91.10
2026-05-07
707
920
-213
95.90
2026-05-06
713
539
174
89.80
2026-05-05
120
205
-85
83.00
2026-05-04
138
244
-106
75.50
2026-04-30
286
119
167
73.20
2026-04-29
133
333
-200
78.00
2026-04-28
94
314
-220
81.70
2026-04-27
274
363
-89
81.60
2026-04-24
325
675
-350
81.80
2026-04-23
610
411
199
83.90
2026-04-22
293
18
275
76.30
2026-04-21
391
423
-32
69.40
2026-04-20
613
158
455
69.00
2026-04-17
196
67
129
64.50
2026-04-16
47
300
-253
63.00
2026-04-15
97
549
-452
67.10
2026-04-14
225
183
42
67.40
2026-04-13
346
172
174
66.70
2026-04-10
284
364
-80
63.20
2026-04-09
538
147
391
67.50
2026-04-08
694
48
646
66.80
2026-04-07
65
34
31
61.00
2026-04-02
191
64
127
58.80
2026-04-01
126
26
100
57.70
2026-03-31
83
181
-98
55.60
2026-03-27
107
53
54
56.30
2026-03-26
52
65
-13
56.10
2026-03-24
36
47
-11
55.00
2026-03-20
87
125
-38
54.60
2026-03-18
67
97
-30
59.00
2026-03-17
147
79
68
61.40
2026-03-13
2
26
-24
53.60
2026-03-12
66
14
52
54.20
2026-03-10
24
68
-44
55.00
2026-03-05
19
25
-6
55.80
2026-03-04
75
90
-15
54.60
2026-03-03
49
127
-78
57.10
2026-03-02
85
44
41
59.50
2026-02-26
98
70
28
59.20
2026-02-11
22
43
-21
59.90
2026-02-05
5
64
-59
58.00
2026-02-04
61
51
10
60.60
2026-02-03
28
10
18
61.30
2026-01-30
28
103
-75
60.00
2026-01-29
67
173
-106
61.00
2026-01-28
134
40
94
62.70
2026-01-27
21
83
-62
61.60
2026-01-26
130
360
-230
63.90
2026-01-23
447
14
433
65.00
2026-01-22
26
152
-126
59.10
2026-01-21
9
30
-21
59.20
2026-01-16
44
8
36
60.50
2026-01-15
14
78
-64
60.10
2026-01-14
33
12
21
60.00
2026-01-13
68
104
-36
59.90
2026-01-12
53
136
-83
59.60
2026-01-09
122
43
79
61.10
2026-01-08
59
95
-36
59.10
2026-01-07
98
28
70
60.70
2026-01-05
180
339
-159
59.00
2026-01-02
162
74
88
62.10
2025-12-31
52
69
-17
58.00
2025-12-30
59
50
9
57.80
2025-12-29
75
95
-20
57.70
2025-12-26
72
121
-49
57.70
2025-12-24
54
16
38
58.50
2025-12-23
4
96
-92
59.30
2025-12-22
97
31
66
60.30
2025-12-18
51
14
37
59.30
2025-12-17
39
5
34
59.20
2025-12-16
10
54
-44
60.70
2025-12-15
140
21
119
62.30
2025-12-12
101
291
-190
61.60
2025-12-11
110
165
-55
62.50
2025-12-10
33
174
-141
62.00
2025-12-09
502
343
159
64.40
2025-12-08
167
64
103
59.40
2025-12-05
67
140
-73
58.50
2025-12-04
34
74
-40
57.00
2025-12-03
25
71
-46
56.60
2025-12-02
31
77
-46
55.50
2025-12-01
19
34
-15
55.60
2025-11-28
71
50
21
56.50
2025-11-27
111
31
80
56.10
2025-11-26
85
71
14
56.20
2025-11-25
65
37
28
55.90
2025-11-21
29
71
-42
53.80
2025-11-19
44
67
-23
52.90
2025-11-18
65
42
23
52.90
2025-11-17
10
44
-34
55.00
2025-11-14
122
92
30
56.00
2025-11-13
145
920
-775
57.50
2025-11-12
584
157
427
63.50
2025-11-11
199
489
-290
66.10
2025-11-10
945
1105
-160
66.30
2025-11-06
340
947
-607
62.40
2025-11-05
627
1984
-1357
60.00
2025-11-03
232
89
143
55.30
2025-10-31
216
59
157
54.10
2025-10-30
162
309
-147
53.30
2025-10-29
195
310
-115
54.40
2025-10-28
235
74
161
53.60
2025-10-27
122
74
48
53.30
2025-10-23
132
77
55
52.80
2025-10-22
142
254
-112
52.60
2025-10-21
99
615
-516
55.20
2025-10-20
154
552
-398
57.30
2025-10-17
185
354
-169
53.50
2025-10-16
48
560
-512
53.40
2025-10-14
185
386
-201
51.90
2025-10-13
122
177
-55
51.20
2025-10-09
17
35
-18
53.10
2025-10-08
20
35
-15
51.80
2025-10-03
35
27
8
52.30
2025-10-01
115
39
76
52.20
2025-09-30
36
10
26
53.40
2025-09-26
82
124
-42
52.00
2025-09-25
43
95
-52
53.60
2025-09-24
43
177
-134
54.60
2025-09-23
18
106
-88
54.30
2025-09-22
85
102
-17
54.00
2025-09-19
57
26
31
54.40
2025-09-18
49
108
-59
54.10
2025-09-17
50
154
-104
54.30
2025-09-16
172
94
78
53.90
2025-09-15
122
70
52
54.00
2025-09-12
71
19
52
55.80
2025-09-11
301
65
236
56.50
2025-09-09
123
188
-65
62.10
2025-09-08
168
75
93
60.50
2025-09-04
425
171
254
61.30
2025-09-03
179
422
-243
63.60
2025-09-02
359
199
160
63.00
2025-09-01
342
131
211
65.60
2025-08-29
618
135
483
67.70
2025-08-28
717
63
654
67.80
2025-08-27
853
381
472
61.80
2025-08-26
408
223
185
58.70
2025-08-25
224
163
61
53.40
2025-08-22
109
216
-107
51.20
2025-08-21
78
37
41
51.50
2025-08-20
153
68
85
50.00
2025-08-19
82
67
15
51.30
2025-08-18
37
19
18
50.90
2025-08-15
177
26
151
51.70
2025-08-14
75
19
56
50.20
2025-08-12
264
17
247
50.10
2025-08-11
52
93
-41
47.20
2025-08-08
159
50
109
46.30
2025-08-07
39
102
-63
45.00
2025-08-06
15
58
-43
45.00
2025-08-05
39
134
-95
43.85
2025-08-04
39
19
20
42.40
2025-08-01
56
38
18
42.65
2025-07-31
45
49
-4
41.75
2025-07-30
33
18
15
41.25
2025-07-29
33
28
5
41.30
2025-07-28
13
25
-12
42.00
2025-07-25
12
22
-10
42.25
2025-07-24
18
31
-13
41.85
2025-07-23
38
19
19
41.95
2025-07-22
38
107
-69
40.30
2025-07-21
9
19
-10
42.25
2025-07-18
10
121
-111
42.40
2025-07-17
10
39
-29
43.00
2025-07-16
9
120
-111
41.80
2025-07-14
49
64
-15
42.00
2025-07-11
24
44
-20
42.80
2025-07-10
42
83
-41
42.75
2025-07-09
35
75
-40
42.85
2025-07-07
20
10
10
43.70
2025-07-04
15
169
-154
44.15
2025-07-03
26
4
22
45.90
2025-07-01
16
49
-33
45.60
2025-06-30
22
40
-18
45.70
2025-06-27
24
11
13
47.25
2025-06-26
172
69
103
47.65
2025-06-25
153
5
148
46.65
2025-06-24
75
12
63
46.05
2025-06-23
53
24
29
45.15
2025-06-20
106
3
103
45.00
2025-06-19
56
6
50
45.65
2025-06-18
221
8
213
47.15
2025-06-17
53
20
33
46.85
2025-06-16
81
9
72
46.95
2025-06-13
29
61
-32
46.25
2025-06-12
117
62
55
47.05
2025-06-11
175
67
108
46.40
2025-06-10
21
377
-356
45.50
2025-06-09
167
78
89
47.15
2025-06-05
53
434
-381
47.05
2025-06-04
62
154
-92
46.80
2025-06-03
73
113
-40
46.35
2025-06-02
92
295
-203
47.40
2025-05-29
75
150
-75
48.50
2025-05-27
161
197
-36
49.25
2025-05-26
49
90
-41
51.10
2025-05-23
142
54
88
50.70
2025-05-22
119
245
-126
50.80
2025-05-21
85
447
-362
54.70
2025-05-20
178
89
89
53.80
2025-05-19
370
115
255
52.80
2025-05-16
519
718
-199
53.60
2025-05-15
477
45
432
52.20
2025-05-14
353
220
133
51.40
2025-05-13
284
130
154
52.60
2025-05-12
284
79
205
52.20
2025-05-09
152
115
37
51.10
2025-05-08
193
299
-106
51.50
2025-05-06
239
392
-153
51.60
2025-05-05
381
456
-75
49.10
2025-04-30
165
312
-147
46.35
2025-04-29
107
676
-569
46.70
2025-04-25
239
80
159
43.15
2025-04-24
194
703
-509
43.10
2025-04-23
30
288
-258
42.30
2025-04-22
130
202
-72
40.60
2025-04-21
72
184
-112
39.35
2025-04-18
114
179
-65
42.75
2025-04-17
77
52
25
40.95
2025-04-16
109
204
-95
41.95
2025-04-15
93
119
-26
44.40
2025-04-14
187
149
38
41.65
2025-04-11
235
183
52
41.10
2025-04-10
0
69
-69
42.35
2025-04-08
85
35
50
42.75
2025-04-02
221
128
93
52.70
2025-04-01
161
375
-214
53.80
2025-03-31
255
92
163
50.80
2025-03-28
260
351
-91
53.50
2025-03-27
398
170
228
52.70
2025-03-24
303
473
-170
61.40
2025-03-21
738
229
509
61.80
2025-03-20
487
381
106
60.80
2025-03-19
945
579
366
57.90
2025-03-18
624
247
377
56.30
2025-03-17
1512
27
1485
51.20
2025-03-13
14
104
-90
46.30
2025-03-12
304
35
269
2025-03-11
103
257
-154
46.45
2025-03-10
30
56
-26
47.50
2025-03-06
134
5
129
46.65
2025-03-05
85
26
59
46.75
2025-03-04
86
35
51
46.75
2025-03-03
73
164
-91
47.00
2025-02-27
270
39
231
49.40
2025-02-26
81
121
-40
49.60
2025-02-24
53
117
-64
48.35
2025-02-21
96
110
-14
48.10
2025-02-19
45
89
-44
46.60
2025-02-18
55
93
-38
46.50
2025-02-17
120
57
63
47.20
2025-02-14
15
50
-35
46.90
2025-02-11
178
11
167
47.40
2025-02-06
62
4
58
42.60
2025-02-05
34
5
29
42.00
2025-02-03
57
4
53
40.85
2025-01-21
4
14
-10
39.50
2025-01-16
26
5
21
40.00
2025-01-15
4
11
-7
38.90
2025-01-09
45
9
36
41.00
2025-01-08
52
8
44
41.90
2025-01-07
2
7
-5
39.30
2025-01-03
2
43
-41
37.40
2025-01-02
9
35
-26
38.10
2024-12-31
0
47
-47
38.85
2024-12-30
10
59
-49
37.50
2024-12-25
0
19
-19
37.65
2024-12-23
4
21
-17
38.30
2024-12-19
13
22
-9
37.05
2024-12-18
10
43
-33
37.45
2024-12-17
2
130
-128
38.25
2024-12-16
11
45
-34
41.00
2024-12-12
32
13
19
40.50
2024-12-09
76
23
53
42.20
2024-12-05
76
10
66
42.35
2024-12-04
33
14
19
41.40
2024-12-03
88
15
73
41.40
2024-11-29
39
73
-34
41.10
2024-11-28
124
89
35
41.05
2024-11-25
59
2
57
39.75
2024-11-22
49
16
33
39.10
2024-11-21
12
3
9
38.20
2024-11-14
58
13
45
38.00
2024-11-13
13
43
-30
38.95
2024-11-12
25
36
-11
42.00
2024-11-11
25
59
-34
41.40
2024-11-08
16
121
-105
41.40
2024-11-06
3
12
-9
37.35
2024-11-05
4
18
-14
37.50
2024-11-04
6
28
-22
38.20
2024-11-01
4
26
-22
38.45
2024-10-30
4
98
-94
36.95
2024-10-29
22
0
22
36.75
2024-10-28
0
29
-29
37.10
2024-10-25
21
8
13
38.60
2024-10-24
18
0
18
38.20
2024-10-23
2
13
-11
39.25
2024-10-18
0
93
-93
40.80
2024-10-11
15
104
-89
37.90
2024-09-27
21
0
21
34.70
2024-09-25
6
0
6
35.70
2024-09-23
9
0
9
35.35
2024-09-18
20
0
20
34.40
2024-09-13
8
2
6
33.20
2024-09-12
2
0
2
32.90
2024-09-11
5
0
5
32.20
2024-09-10
5
33
-28
32.50
2024-09-09
4
0
4
34.30
2024-08-28
15
0
15
32.30
2024-08-27
8
0
8
31.80
2024-08-26
9
0
9
31.30
2024-08-22
18
5
13
31.45
2024-08-21
25
0
25
30.75
2024-08-19
13
0
13
30.65
2024-08-16
4
0
4
30.40
2024-08-15
31
0
31
30.35
2024-08-14
11
7
4
30.50
2024-08-12
14
16
-2
30.55
2024-08-09
1
17
-16
30.15
2024-08-08
2
16
-14
30.50
2024-08-07
8
0
8
29.90
2024-08-06
29
0
29
27.20
2024-08-02
4
31
-27
32.20
2024-08-01
10
0
10
33.45
2024-07-31
0
3
-3
32.70
2024-07-30
33
3
30
32.80
2024-07-26
2
5
-3
33.95
2024-07-23
1
8
-7
34.50
2024-07-22
13
5
8
33.30
2024-07-19
11
0
11
34.00
2024-07-18
20
7
13
35.65
2024-07-17
20
0
20
36.15
2024-07-10
3
149
-146
36.90
2024-07-04
2
13
-11
33.35
2024-07-01
13
0
13
31.20
2024-06-27
10
0
10
31.20
2024-06-25
4
0
4
31.35
2024-06-14
0
17
-17
34.45
2024-06-12
0
10
-10
33.50
2024-06-11
0
86
-86
34.00
2024-06-06
1
13
-12
30.10
合計 43402 44874 -1472