| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
277
|
215
|
62
|
1020.00
|
|
2026-06-04
|
172
|
273
|
-101
|
990.00
|
|
2026-06-02
|
217
|
309
|
-92
|
988.00
|
|
2026-06-01
|
232
|
157
|
75
|
1060.00
|
|
2026-05-29
|
261
|
224
|
37
|
1030.00
|
|
2026-05-28
|
123
|
501
|
-378
|
1050.00
|
|
2026-05-26
|
138
|
207
|
-69
|
1220.00
|
|
2026-05-25
|
377
|
572
|
-195
|
1210.00
|
|
2026-05-22
|
111
|
464
|
-353
|
1145.00
|
|
2026-05-21
|
44
|
115
|
-71
|
1045.00
|
|
2026-05-20
|
0
|
88
|
-88
|
952.00
|
|
2026-05-19
|
0
|
9
|
-9
|
900.00
|
|
2026-05-18
|
1
|
31
|
-30
|
900.00
|
|
2026-05-15
|
7
|
92
|
-85
|
950.00
|
|
2026-05-14
|
5
|
23
|
-18
|
1020.00
|
|
2026-05-13
|
1
|
34
|
-33
|
1035.00
|
|
2026-05-11
|
22
|
155
|
-133
|
1040.00
|
|
2026-05-08
|
199
|
227
|
-28
|
1010.00
|
|
2026-05-07
|
326
|
181
|
145
|
1085.00
|
|
2026-05-06
|
244
|
150
|
94
|
1135.00
|
|
2026-05-05
|
236
|
945
|
-709
|
1220.00
|
|
2026-05-04
|
233
|
273
|
-40
|
1255.00
|
|
2026-04-30
|
96
|
373
|
-277
|
1145.00
|
|
2026-04-29
|
89
|
153
|
-64
|
1045.00
|
|
2026-04-28
|
288
|
393
|
-105
|
1070.00
|
|
2026-04-27
|
5
|
110
|
-105
|
1040.00
|
|
2026-04-24
|
225
|
427
|
-202
|
1155.00
|
|
2026-04-23
|
38
|
8
|
30
|
1160.00
|
|
2026-04-22
|
15
|
41
|
-26
|
1180.00
|
|
2026-04-21
|
49
|
22
|
27
|
1260.00
|
|
2026-04-20
|
11
|
57
|
-46
|
1295.00
|
|
2026-04-17
|
16
|
32
|
-16
|
1225.00
|
|
2026-04-15
|
88
|
21
|
67
|
1210.00
|
|
2026-04-14
|
56
|
3
|
53
|
1200.00
|
|
2026-04-13
|
11
|
53
|
-42
|
1200.00
|
|
2026-04-10
|
133
|
19
|
114
|
1260.00
|
|
2026-04-09
|
431
|
171
|
260
|
1220.00
|
|
2026-04-02
|
567
|
77
|
490
|
952.00
|
|
2026-04-01
|
25
|
49
|
-24
|
866.00
|
|
2026-03-30
|
66
|
91
|
-25
|
875.00
|
|
2026-03-27
|
23
|
10
|
13
|
854.00
|
|
2026-03-26
|
2
|
85
|
-83
|
809.00
|
|
2026-03-25
|
4
|
106
|
-102
|
898.00
|
|
2026-03-23
|
57
|
3
|
54
|
821.00
|
|
2026-03-20
|
310
|
138
|
172
|
912.00
|
|
2026-03-19
|
14
|
25
|
-11
|
918.00
|
|
2026-03-18
|
19
|
99
|
-80
|
888.00
|
|
2026-03-17
|
53
|
560
|
-507
|
881.00
|
|
2026-03-13
|
35
|
133
|
-98
|
888.00
|
|
2026-03-12
|
44
|
260
|
-216
|
841.00
|
|
2026-03-11
|
0
|
49
|
-49
|
770.00
|
|
2026-03-10
|
14
|
93
|
-79
|
700.00
|
|
2026-03-09
|
41
|
20
|
21
|
651.00
|
|
2026-03-06
|
95
|
13
|
82
|
723.00
|
|
2026-03-05
|
248
|
23
|
225
|
718.00
|
|
2026-03-04
|
512
|
29
|
483
|
721.00
|
|
2026-03-03
|
159
|
40
|
119
|
799.00
|
|
2026-03-02
|
136
|
29
|
107
|
808.00
|
|
2026-02-26
|
259
|
162
|
97
|
776.00
|
|
2026-02-25
|
223
|
81
|
142
|
782.00
|
|
2026-02-24
|
285
|
64
|
221
|
711.00
|
|
2026-02-23
|
133
|
30
|
103
|
647.00
|
|
2026-02-11
|
0
|
26
|
-26
|
589.00
|
|
2026-02-06
|
68
|
14
|
54
|
489.00
|
|
2026-02-05
|
74
|
17
|
57
|
472.00
|
|
2026-02-04
|
58
|
21
|
37
|
490.00
|
|
2026-02-03
|
69
|
20
|
49
|
457.50
|
|
2026-01-30
|
1143
|
903
|
240
|
456.00
|
|
2026-01-29
|
1717
|
1177
|
540
|
472.50
|
|
2026-01-27
|
613
|
109
|
504
|
424.50
|
|
2026-01-26
|
27
|
368
|
-341
|
386.00
|
|
2026-01-21
|
28
|
54
|
-26
|
366.00
|
|
2026-01-20
|
26
|
0
|
26
|
371.50
|
|
2026-01-19
|
6
|
15
|
-9
|
349.50
|
|
2026-01-13
|
4
|
41
|
-37
|
341.00
|
|
2026-01-09
|
691
|
251
|
440
|
371.50
|
|
2026-01-08
|
711
|
460
|
251
|
374.00
|
|
2026-01-07
|
597
|
471
|
126
|
376.00
|
|
2026-01-05
|
49
|
619
|
-570
|
396.00
|
|
2026-01-02
|
201
|
117
|
84
|
418.50
|
|
2025-12-31
|
0
|
74
|
-74
|
398.50
|
|
2025-12-30
|
66
|
31
|
35
|
394.00
|
|
2025-12-26
|
0
|
28
|
-28
|
391.00
|
|
2025-12-24
|
78
|
25
|
53
|
389.00
|
|
2025-12-23
|
12
|
33
|
-21
|
390.00
|
|
2025-12-22
|
0
|
51
|
-51
|
377.50
|
|
2025-12-19
|
0
|
30
|
-30
|
354.00
|
|
2025-12-18
|
0
|
160
|
-160
|
340.50
|
|
2025-12-17
|
0
|
21
|
-21
|
350.00
|
|
2025-12-16
|
0
|
437
|
-437
|
349.50
|
|
2025-12-15
|
15
|
149
|
-134
|
388.00
|
|
2025-12-12
|
0
|
232
|
-232
|
399.00
|
|
2025-12-11
|
0
|
56
|
-56
|
379.50
|
|
2025-12-10
|
6
|
106
|
-100
|
384.00
|
|
2025-12-05
|
1
|
28
|
-27
|
327.00
|
|
2025-12-03
|
1382
|
1927
|
-545
|
313.50
|
|
2025-12-02
|
1143
|
671
|
472
|
312.00
|
|
2025-12-01
|
2177
|
1284
|
893
|
324.00
|
|
2025-11-28
|
1213
|
1004
|
209
|
318.00
|
|
2025-11-27
|
3099
|
1466
|
1633
|
289.50
|
|
2025-11-26
|
258
|
318
|
-60
|
276.50
|
|
2025-11-24
|
817
|
167
|
650
|
241.00
|
|
2025-11-21
|
266
|
605
|
-339
|
220.50
|
|
2025-11-17
|
82
|
19
|
63
|
235.00
|
|
2025-11-13
|
0
|
13
|
-13
|
232.50
|
|
2025-11-11
|
18
|
0
|
18
|
223.50
|
|
2025-11-10
|
44
|
2
|
42
|
226.00
|
|
2025-11-07
|
103
|
18
|
85
|
230.00
|
|
2025-11-05
|
0
|
54
|
-54
|
218.00
|
|
2025-11-03
|
249
|
218
|
31
|
240.50
|
|
2025-10-31
|
302
|
351
|
-49
|
241.00
|
|
2025-10-30
|
1194
|
986
|
208
|
244.00
|
|
2025-10-29
|
460
|
546
|
-86
|
246.00
|
|
2025-10-28
|
1222
|
1000
|
222
|
243.00
|
|
2025-10-22
|
281
|
401
|
-120
|
234.00
|
|
2025-10-21
|
306
|
81
|
225
|
229.00
|
|
2025-10-20
|
24
|
99
|
-75
|
231.00
|
|
2025-10-16
|
93
|
128
|
-35
|
205.50
|
|
2025-10-09
|
42
|
125
|
-83
|
217.50
|
|
2025-10-08
|
104
|
275
|
-171
|
223.00
|
|
2025-10-07
|
110
|
270
|
-160
|
219.00
|
|
2025-10-03
|
97
|
65
|
32
|
221.00
|
|
2025-10-02
|
296
|
403
|
-107
|
225.00
|
|
2025-10-01
|
219
|
199
|
20
|
228.50
|
|
2025-09-30
|
169
|
78
|
91
|
225.00
|
|
2025-09-26
|
73
|
176
|
-103
|
211.50
|
|
2025-09-25
|
135
|
113
|
22
|
218.50
|
|
2025-09-23
|
294
|
635
|
-341
|
231.00
|
|
2025-09-22
|
300
|
488
|
-188
|
233.50
|
|
2025-09-19
|
383
|
641
|
-258
|
223.00
|
|
2025-09-18
|
268
|
210
|
58
|
218.00
|
|
2025-09-17
|
303
|
269
|
34
|
219.00
|
|
2025-09-16
|
285
|
507
|
-222
|
217.50
|
|
2025-09-15
|
957
|
148
|
809
|
220.50
|
|
2025-09-12
|
459
|
569
|
-110
|
230.00
|
|
2025-09-11
|
746
|
591
|
155
|
236.00
|
|
2025-09-10
|
545
|
481
|
64
|
241.00
|
|
2025-09-08
|
493
|
1439
|
-946
|
254.50
|
|
2025-09-05
|
1349
|
587
|
762
|
250.00
|
|
2025-09-04
|
585
|
639
|
-54
|
238.00
|
|
2025-09-03
|
871
|
751
|
120
|
246.50
|
|
2025-09-01
|
649
|
815
|
-166
|
240.00
|
|
2025-08-29
|
932
|
1134
|
-202
|
248.00
|
|
2025-08-28
|
980
|
616
|
364
|
238.00
|
|
2025-08-27
|
553
|
646
|
-93
|
237.00
|
|
2025-08-26
|
301
|
531
|
-230
|
215.50
|
|
2025-08-25
|
288
|
606
|
-318
|
209.50
|
|
2025-08-22
|
623
|
822
|
-199
|
203.50
|
|
2025-08-21
|
598
|
661
|
-63
|
211.00
|
|
2025-08-19
|
436
|
347
|
89
|
207.00
|
|
2025-08-18
|
621
|
378
|
243
|
206.50
|
|
2025-08-15
|
1686
|
754
|
932
|
202.50
|
|
2025-08-08
|
3
|
170
|
-167
|
169.50
|
|
2025-08-07
|
45
|
11
|
34
|
170.50
|
|
2025-08-06
|
40
|
89
|
-49
|
170.50
|
|
2025-08-05
|
49
|
177
|
-128
|
174.50
|
|
2025-08-04
|
47
|
126
|
-79
|
173.00
|
|
2025-08-01
|
326
|
98
|
228
|
174.50
|
|
2025-07-31
|
147
|
87
|
60
|
173.00
|
|
2025-07-30
|
25
|
107
|
-82
|
169.00
|
|
2025-07-25
|
90
|
56
|
34
|
175.50
|
|
2025-07-24
|
98
|
141
|
-43
|
176.00
|
|
2025-07-22
|
15
|
148
|
-133
|
175.50
|
|
2025-07-18
|
144
|
312
|
-168
|
185.00
|
|
2025-07-17
|
34
|
93
|
-59
|
184.50
|
|
2025-07-16
|
188
|
266
|
-78
|
187.00
|
|
2025-07-15
|
14
|
44
|
-30
|
185.00
|
|
2025-07-14
|
22
|
104
|
-82
|
180.50
|
|
2025-07-09
|
31
|
122
|
-91
|
182.00
|
|
2025-07-08
|
218
|
123
|
95
|
174.00
|
|
2025-07-07
|
79
|
225
|
-146
|
176.00
|
|
2025-07-04
|
439
|
627
|
-188
|
183.50
|
|
2025-07-03
|
5
|
250
|
-245
|
183.50
|
|
2025-07-02
|
90
|
129
|
-39
|
183.50
|
|
2025-07-01
|
197
|
141
|
56
|
183.00
|
|
2025-06-30
|
11
|
45
|
-34
|
183.00
|
|
2025-06-27
|
15
|
280
|
-265
|
188.50
|
|
2025-06-26
|
398
|
279
|
119
|
188.00
|
|
2025-06-25
|
81
|
4
|
77
|
180.00
|
|
2025-06-23
|
125
|
29
|
96
|
178.00
|
|
2025-06-20
|
306
|
163
|
143
|
180.00
|
|
2025-06-19
|
436
|
296
|
140
|
185.00
|
|
2025-06-18
|
193
|
32
|
161
|
185.50
|
|
2025-06-16
|
164
|
208
|
-44
|
184.00
|
|
2025-06-13
|
123
|
182
|
-59
|
178.00
|
|
2025-06-12
|
176
|
106
|
70
|
183.50
|
|
2025-06-10
|
78
|
18
|
60
|
174.50
|
|
2025-06-09
|
85
|
64
|
21
|
170.00
|
|
2025-06-04
|
40
|
0
|
40
|
166.00
|
|
2025-06-03
|
0
|
63
|
-63
|
166.00
|
|
2025-06-02
|
47
|
5
|
42
|
165.00
|
|
2025-05-29
|
23
|
9
|
14
|
161.50
|
|
2025-05-28
|
20
|
0
|
20
|
159.50
|
|
2025-05-20
|
47
|
116
|
-69
|
165.00
|
|
2025-05-19
|
160
|
126
|
34
|
165.00
|
|
2025-05-16
|
51
|
333
|
-282
|
171.00
|
|
2025-05-15
|
61
|
338
|
-277
|
169.00
|
|
2025-05-14
|
692
|
177
|
515
|
170.50
|
|
2025-05-13
|
117
|
81
|
36
|
157.50
|
|
2025-05-12
|
85
|
244
|
-159
|
157.00
|
|
2025-05-09
|
294
|
145
|
149
|
155.50
|
|
2025-05-08
|
27
|
41
|
-14
|
150.50
|
|
2025-05-07
|
193
|
177
|
16
|
152.00
|
|
2025-05-06
|
78
|
162
|
-84
|
152.00
|
|
2025-05-05
|
121
|
44
|
77
|
151.50
|
|
2025-05-02
|
98
|
217
|
-119
|
157.50
|
|
2025-04-29
|
79
|
5
|
74
|
160.00
|
|
2025-04-28
|
34
|
164
|
-130
|
156.00
|
|
2025-04-25
|
210
|
357
|
-147
|
153.00
|
|
2025-04-23
|
486
|
298
|
188
|
151.00
|
|
2025-04-21
|
300
|
77
|
223
|
137.50
|
|
2025-04-18
|
118
|
217
|
-99
|
152.00
|
|
2025-04-17
|
191
|
338
|
-147
|
150.50
|
|
2025-04-16
|
589
|
1470
|
-881
|
153.00
|
|
2025-04-15
|
264
|
353
|
-89
|
152.00
|
|
2025-04-14
|
226
|
512
|
-286
|
138.50
|
|
2025-04-11
|
185
|
535
|
-350
|
132.50
|
|
2025-04-02
|
319
|
466
|
-147
|
168.00
|
|
2025-04-01
|
248
|
652
|
-404
|
171.50
|
|
2025-03-31
|
505
|
373
|
132
|
172.50
|
|
2025-03-28
|
280
|
339
|
-59
|
190.00
|
|
2025-03-27
|
539
|
239
|
300
|
201.00
|
|
2025-03-25
|
616
|
675
|
-59
|
|
|
2025-03-24
|
1377
|
588
|
789
|
216.50
|
|
2025-03-21
|
970
|
113
|
857
|
216.00
|
|
2025-03-20
|
217
|
6
|
211
|
196.50
|
|
2025-03-19
|
82
|
891
|
-809
|
179.00
|
|
2025-03-18
|
554
|
84
|
470
|
173.50
|
|
2025-03-17
|
317
|
44
|
273
|
183.00
|
|
2025-03-14
|
330
|
148
|
182
|
171.50
|
|
2025-03-12
|
28
|
114
|
-86
|
|
|
2025-03-11
|
39
|
75
|
-36
|
158.50
|
|
2025-03-07
|
124
|
33
|
91
|
168.00
|
|
2025-03-05
|
43
|
132
|
-89
|
168.00
|
|
2025-03-04
|
277
|
130
|
147
|
171.50
|
|
2025-02-25
|
38
|
75
|
-37
|
166.00
|
|
2025-02-24
|
96
|
39
|
57
|
166.50
|
|
2025-02-18
|
62
|
156
|
-94
|
177.50
|
|
2025-02-17
|
308
|
63
|
245
|
168.50
|
|
2025-02-14
|
63
|
158
|
-95
|
172.00
|
|
2025-02-11
|
316
|
41
|
275
|
162.00
|
|
2025-02-04
|
50
|
283
|
-233
|
143.50
|
|
2025-01-14
|
87
|
251
|
-164
|
153.50
|
|
2025-01-02
|
121
|
6
|
115
|
140.50
|
|
2024-12-30
|
130
|
8
|
122
|
139.50
|
|
2024-12-18
|
0
|
8
|
-8
|
125.00
|
|
2024-12-04
|
0
|
225
|
-225
|
138.50
|
|
2024-12-03
|
29
|
89
|
-60
|
126.00
|
|
2024-12-02
|
2
|
41
|
-39
|
125.00
|
|
2024-11-29
|
0
|
41
|
-41
|
123.00
|
|
2024-11-28
|
10
|
0
|
10
|
120.50
|
|
2024-11-27
|
27
|
43
|
-16
|
121.50
|
|
2024-11-25
|
34
|
63
|
-29
|
126.50
|
|
2024-11-21
|
11
|
68
|
-57
|
126.00
|
|
2024-11-20
|
73
|
122
|
-49
|
127.50
|
|
2024-11-19
|
162
|
8
|
154
|
128.00
|
|
2024-11-18
|
41
|
6
|
35
|
124.50
|
|
2024-11-15
|
19
|
39
|
-20
|
131.00
|
|
2024-11-14
|
130
|
2
|
128
|
131.00
|
|
2024-11-13
|
3
|
24
|
-21
|
136.00
|
|
2024-11-12
|
165
|
33
|
132
|
136.00
|
|
2024-11-11
|
22
|
1
|
21
|
141.00
|
|
2024-11-08
|
9
|
53
|
-44
|
145.50
|
|
2024-11-06
|
62
|
39
|
23
|
139.00
|
|
2024-11-05
|
13
|
61
|
-48
|
143.50
|
|
2024-11-04
|
40
|
97
|
-57
|
142.50
|
|
2024-11-01
|
13
|
21
|
-8
|
144.00
|
|
2024-10-30
|
103
|
6
|
97
|
143.50
|
|
2024-10-29
|
24
|
61
|
-37
|
145.00
|
|
2024-10-28
|
13
|
71
|
-58
|
149.50
|
|
2024-10-25
|
1
|
21
|
-20
|
154.50
|
|
2024-10-24
|
16
|
71
|
-55
|
154.50
|
|
2024-10-22
|
17
|
3
|
14
|
164.50
|
|
2024-10-21
|
2
|
23
|
-21
|
163.50
|
|
2024-10-18
|
8
|
140
|
-132
|
158.00
|
|
2024-10-17
|
20
|
138
|
-118
|
162.50
|
|
2024-10-16
|
51
|
150
|
-99
|
164.50
|
|
2024-10-14
|
8
|
64
|
-56
|
170.50
|
|
2024-10-11
|
171
|
37
|
134
|
172.00
|
|
2024-10-09
|
55
|
95
|
-40
|
164.50
|
|
2024-10-08
|
161
|
363
|
-202
|
166.50
|
|
2024-10-07
|
300
|
25
|
275
|
169.00
|
|
2024-10-01
|
10
|
50
|
-40
|
164.00
|
|
2024-09-30
|
2
|
34
|
-32
|
157.50
|
|
2024-09-25
|
14
|
1
|
13
|
159.00
|
|
2024-09-19
|
0
|
71
|
-71
|
163.00
|
|
2024-09-13
|
1
|
226
|
-225
|
158.50
|
|
2024-09-12
|
101
|
19
|
82
|
159.50
|
|
2024-09-11
|
142
|
1
|
141
|
148.00
|
|
2024-09-10
|
20
|
52
|
-32
|
152.50
|
|
2024-09-09
|
79
|
173
|
-94
|
163.00
|
|
2024-09-06
|
59
|
112
|
-53
|
161.00
|
|
2024-09-04
|
394
|
297
|
97
|
164.00
|
|
2024-09-03
|
65
|
109
|
-44
|
165.00
|
|
2024-09-02
|
186
|
44
|
142
|
170.00
|
|
2024-08-30
|
61
|
326
|
-265
|
173.00
|
|
2024-08-29
|
445
|
19
|
426
|
173.00
|
|
2024-08-27
|
61
|
136
|
-75
|
164.00
|
|
2024-08-26
|
172
|
33
|
139
|
161.00
|
|
2024-08-21
|
67
|
245
|
-178
|
162.00
|
|
2024-08-19
|
92
|
487
|
-395
|
148.00
|
|
2024-08-16
|
76
|
30
|
46
|
143.50
|
|
2024-08-15
|
27
|
290
|
-263
|
139.00
|
|
2024-08-12
|
164
|
1
|
163
|
140.50
|
|
2024-08-09
|
89
|
40
|
49
|
136.50
|
|
2024-08-08
|
6
|
42
|
-36
|
139.50
|
|
2024-08-07
|
65
|
19
|
46
|
137.00
|
|
2024-08-05
|
64
|
13
|
51
|
143.00
|
|
2024-07-31
|
55
|
114
|
-59
|
161.00
|
|
2024-07-26
|
154
|
240
|
-86
|
170.00
|
|
2024-07-23
|
4
|
92
|
-88
|
164.00
|
|
2024-07-19
|
134
|
248
|
-114
|
164.00
|
|
2024-07-18
|
639
|
186
|
453
|
172.00
|
|
2024-07-16
|
237
|
68
|
169
|
161.50
|
|
2024-07-15
|
26
|
264
|
-238
|
163.00
|
|
2024-07-12
|
381
|
314
|
67
|
159.00
|
|
2024-07-09
|
28
|
179
|
-151
|
143.00
|
|
2024-07-05
|
1
|
141
|
-140
|
140.50
|
|
2024-07-04
|
3
|
36
|
-33
|
135.00
|
|
2024-07-03
|
3
|
65
|
-62
|
|
|
2024-07-02
|
111
|
70
|
41
|
129.00
|
|
2024-06-27
|
27
|
114
|
-87
|
133.00
|
|
2024-06-26
|
18
|
195
|
-177
|
136.00
|
|
2024-06-24
|
425
|
118
|
307
|
126.00
|
|
2024-06-21
|
282
|
60
|
222
|
135.50
|
|
2024-06-19
|
213
|
296
|
-83
|
129.00
|
|
2024-06-14
|
0
|
21
|
-21
|
110.50
|
|
2024-06-11
|
0
|
73
|
-73
|
104.00
|
|
2024-06-07
|
4
|
29
|
-25
|
110.50
|
| 合計 | 70375 | 70151 | 224 | |