| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
48.00
|
|
2026-06-03
|
1
|
0
|
1
|
49.00
|
|
2026-06-02
|
1
|
3
|
-2
|
48.25
|
|
2026-06-01
|
1
|
0
|
1
|
48.95
|
|
2026-05-20
|
2
|
0
|
2
|
45.00
|
|
2026-05-18
|
0
|
2
|
-2
|
45.55
|
|
2026-05-15
|
0
|
1
|
-1
|
44.30
|
|
2026-05-13
|
1
|
0
|
1
|
44.50
|
|
2026-05-11
|
0
|
1
|
-1
|
45.20
|
|
2026-05-07
|
0
|
6
|
-6
|
44.60
|
|
2026-05-06
|
0
|
2
|
-2
|
45.80
|
|
2026-05-04
|
0
|
1
|
-1
|
43.60
|
|
2026-04-30
|
0
|
1
|
-1
|
43.80
|
|
2026-04-28
|
1
|
0
|
1
|
43.85
|
|
2026-04-24
|
1
|
0
|
1
|
44.35
|
|
2026-04-23
|
1
|
0
|
1
|
44.00
|
|
2026-04-21
|
2
|
0
|
2
|
43.95
|
|
2026-04-20
|
0
|
2
|
-2
|
44.60
|
|
2026-04-17
|
0
|
1
|
-1
|
46.00
|
|
2026-04-16
|
0
|
3
|
-3
|
47.70
|
|
2026-04-15
|
4
|
0
|
4
|
48.50
|
|
2026-04-14
|
0
|
3
|
-3
|
47.05
|
|
2026-04-10
|
1
|
0
|
1
|
42.50
|
|
2026-04-08
|
4
|
0
|
4
|
42.15
|
|
2026-04-07
|
2
|
0
|
2
|
41.30
|
|
2026-03-30
|
0
|
1
|
-1
|
40.95
|
|
2026-03-25
|
3
|
0
|
3
|
41.60
|
|
2026-03-23
|
4
|
0
|
4
|
41.30
|
|
2026-03-18
|
1
|
0
|
1
|
41.00
|
|
2026-03-17
|
1
|
0
|
1
|
41.05
|
|
2026-03-16
|
0
|
2
|
-2
|
41.00
|
|
2026-03-13
|
0
|
2
|
-2
|
40.80
|
|
2026-03-12
|
2
|
0
|
2
|
41.15
|
|
2026-03-04
|
0
|
4
|
-4
|
41.50
|
|
2026-03-03
|
7
|
1
|
6
|
42.20
|
|
2026-02-24
|
0
|
8
|
-8
|
40.20
|
|
2026-02-23
|
4
|
0
|
4
|
41.15
|
|
2026-02-09
|
1
|
0
|
1
|
38.85
|
|
2026-02-04
|
0
|
1
|
-1
|
39.45
|
|
2026-02-03
|
0
|
3
|
-3
|
39.00
|
|
2026-01-26
|
4
|
2
|
2
|
40.80
|
|
2026-01-20
|
0
|
1
|
-1
|
41.80
|
|
2026-01-14
|
1
|
0
|
1
|
40.95
|
|
2026-01-08
|
0
|
1
|
-1
|
41.05
|
|
2026-01-07
|
2
|
0
|
2
|
40.90
|
|
2026-01-05
|
0
|
1
|
-1
|
41.15
|
|
2025-12-30
|
2
|
0
|
2
|
41.30
|
|
2025-12-16
|
0
|
1
|
-1
|
42.75
|
|
2025-11-21
|
0
|
0
|
0
|
43.35
|
|
2025-11-04
|
0
|
1
|
-1
|
43.50
|
|
2025-11-03
|
0
|
1
|
-1
|
43.10
|
|
2025-10-30
|
0
|
1
|
-1
|
43.25
|
|
2025-10-17
|
0
|
2
|
-2
|
43.10
|
|
2025-10-15
|
0
|
4
|
-4
|
44.90
|
|
2025-10-08
|
1
|
0
|
1
|
44.95
|
|
2025-10-07
|
0
|
2
|
-2
|
45.00
|
|
2025-10-03
|
4
|
2
|
2
|
44.80
|
|
2025-09-30
|
2
|
0
|
2
|
48.55
|
|
2025-09-23
|
0
|
1
|
-1
|
49.00
|
|
2025-09-19
|
0
|
2
|
-2
|
49.70
|
|
2025-09-18
|
1
|
0
|
1
|
49.50
|
|
2025-09-17
|
4
|
0
|
4
|
49.10
|
|
2025-09-16
|
1
|
0
|
1
|
49.00
|
|
2025-09-05
|
4
|
0
|
4
|
49.90
|
|
2025-09-03
|
1
|
1
|
0
|
49.95
|
|
2025-08-29
|
0
|
1
|
-1
|
49.50
|
|
2025-08-26
|
2
|
0
|
2
|
49.05
|
|
2025-08-22
|
3
|
0
|
3
|
48.60
|
|
2025-08-15
|
2
|
0
|
2
|
49.65
|
|
2025-08-13
|
10
|
0
|
10
|
48.70
|
|
2025-08-12
|
8
|
0
|
8
|
48.25
|
|
2025-08-08
|
0
|
2
|
-2
|
48.10
|
|
2025-08-07
|
2
|
0
|
2
|
49.00
|
|
2025-07-16
|
3
|
0
|
3
|
45.05
|
|
2025-07-08
|
1
|
0
|
1
|
43.90
|
|
2025-07-03
|
4
|
0
|
4
|
45.25
|
|
2025-06-27
|
1
|
0
|
1
|
44.85
|
|
2025-06-23
|
1
|
0
|
1
|
43.90
|
|
2025-06-20
|
1
|
0
|
1
|
45.10
|
|
2025-06-18
|
2
|
0
|
2
|
46.00
|
|
2025-06-05
|
2
|
0
|
2
|
49.00
|
|
2025-06-03
|
0
|
1
|
-1
|
48.60
|
|
2025-05-15
|
3
|
0
|
3
|
49.55
|
|
2025-05-13
|
0
|
6
|
-6
|
49.75
|
|
2025-05-12
|
3
|
0
|
3
|
49.80
|
|
2025-04-18
|
1
|
0
|
1
|
49.80
|
|
2024-07-29
|
0
|
1
|
-1
|
58.90
|
|
2024-06-21
|
5
|
1
|
4
|
64.40
|
|
2024-06-19
|
17
|
0
|
17
|
67.40
|
|
2024-06-06
|
0
|
5
|
-5
|
63.30
|
| 合計 | 144 | 88 | 56 | |
