| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
68.30
|
|
2026-06-02
|
2
|
6
|
-4
|
68.80
|
|
2026-05-29
|
3
|
1
|
2
|
71.20
|
|
2026-05-27
|
1
|
5
|
-4
|
71.30
|
|
2026-05-25
|
6
|
17
|
-11
|
73.30
|
|
2026-05-22
|
2
|
1
|
1
|
69.10
|
|
2026-05-21
|
11
|
2
|
9
|
67.40
|
|
2026-05-20
|
1
|
0
|
1
|
65.60
|
|
2026-05-19
|
8
|
12
|
-4
|
67.00
|
|
2026-05-18
|
5
|
0
|
5
|
71.60
|
|
2026-05-15
|
0
|
4
|
-4
|
66.30
|
|
2026-05-14
|
3
|
1
|
2
|
67.70
|
|
2026-05-12
|
1
|
0
|
1
|
67.00
|
|
2026-05-11
|
0
|
3
|
-3
|
67.20
|
|
2026-05-06
|
3
|
11
|
-8
|
70.30
|
|
2026-05-05
|
9
|
4
|
5
|
73.70
|
|
2026-05-04
|
4
|
19
|
-15
|
73.20
|
|
2026-04-30
|
16
|
1
|
15
|
72.30
|
|
2026-04-29
|
1
|
3
|
-2
|
70.50
|
|
2026-04-27
|
0
|
4
|
-4
|
69.20
|
|
2026-04-24
|
15
|
5
|
10
|
71.30
|
|
2026-04-20
|
12
|
7
|
5
|
73.40
|
|
2026-04-14
|
7
|
0
|
7
|
67.60
|
|
2026-04-13
|
17
|
23
|
-6
|
67.30
|
|
2026-04-02
|
42
|
49
|
-7
|
63.60
|
|
2026-04-01
|
8
|
6
|
2
|
62.10
|
|
2026-03-31
|
13
|
5
|
8
|
56.50
|
|
2026-03-20
|
1
|
0
|
1
|
53.40
|
|
2026-03-19
|
0
|
1
|
-1
|
53.50
|
|
2026-03-18
|
0
|
1
|
-1
|
54.60
|
|
2026-03-17
|
1
|
2
|
-1
|
54.40
|
|
2026-03-16
|
1
|
2
|
-1
|
53.80
|
|
2026-03-13
|
0
|
2
|
-2
|
54.70
|
|
2026-03-10
|
3
|
2
|
1
|
53.50
|
|
2026-03-06
|
0
|
1
|
-1
|
57.70
|
|
2026-03-04
|
10
|
8
|
2
|
55.90
|
|
2026-02-26
|
3
|
2
|
1
|
58.10
|
|
2026-02-25
|
6
|
1
|
5
|
57.10
|
|
2026-02-24
|
2
|
9
|
-7
|
56.30
|
|
2026-02-03
|
6
|
5
|
1
|
56.30
|
|
2026-02-02
|
0
|
5
|
-5
|
54.70
|
|
2025-12-03
|
0
|
2
|
-2
|
48.25
|
|
2025-12-01
|
0
|
3
|
-3
|
48.40
|
|
2025-11-28
|
0
|
2
|
-2
|
48.00
|
|
2025-11-27
|
0
|
5
|
-5
|
47.75
|
|
2025-11-26
|
0
|
9
|
-9
|
48.10
|
|
2025-11-25
|
0
|
3
|
-3
|
47.00
|
|
2025-11-20
|
5
|
1
|
4
|
49.90
|
|
2025-11-18
|
0
|
2
|
-2
|
47.90
|
|
2025-11-17
|
1
|
3
|
-2
|
50.00
|
|
2025-11-14
|
2
|
1
|
1
|
50.30
|
|
2025-11-13
|
1
|
0
|
1
|
50.20
|
|
2025-11-07
|
0
|
1
|
-1
|
53.10
|
|
2025-11-06
|
1
|
0
|
1
|
54.20
|
|
2025-11-05
|
1
|
5
|
-4
|
54.30
|
|
2025-11-04
|
1
|
3
|
-2
|
55.60
|
|
2025-11-03
|
1
|
0
|
1
|
57.60
|
|
2025-10-31
|
11
|
1
|
10
|
57.50
|
|
2025-10-30
|
1
|
0
|
1
|
57.10
|
|
2025-10-27
|
2
|
0
|
2
|
57.70
|
|
2025-10-23
|
2
|
4
|
-2
|
58.10
|
|
2025-10-22
|
5
|
0
|
5
|
58.50
|
|
2025-10-21
|
7
|
5
|
2
|
58.40
|
|
2025-10-20
|
2
|
0
|
2
|
57.30
|
|
2025-10-16
|
1
|
4
|
-3
|
57.80
|
|
2025-10-15
|
3
|
7
|
-4
|
55.20
|
|
2025-10-13
|
4
|
2
|
2
|
56.70
|
|
2025-10-09
|
1
|
2
|
-1
|
58.60
|
|
2025-10-07
|
1
|
2
|
-1
|
58.50
|
|
2025-10-02
|
3
|
1
|
2
|
58.80
|
|
2025-10-01
|
1
|
0
|
1
|
57.50
|
|
2025-09-26
|
2
|
0
|
2
|
56.80
|
|
2025-09-25
|
3
|
5
|
-2
|
59.00
|
|
2025-09-24
|
7
|
2
|
5
|
59.60
|
|
2025-09-22
|
1
|
2
|
-1
|
61.00
|
|
2025-09-19
|
10
|
0
|
10
|
61.90
|
|
2025-09-18
|
0
|
1
|
-1
|
60.50
|
|
2025-09-17
|
3
|
0
|
3
|
60.40
|
|
2025-09-15
|
6
|
7
|
-1
|
59.90
|
|
2025-09-11
|
6
|
1
|
5
|
59.10
|
|
2025-08-25
|
0
|
2
|
-2
|
59.80
|
|
2025-05-12
|
0
|
1
|
-1
|
50.50
|
|
2025-05-06
|
1
|
0
|
1
|
49.75
|
|
2025-05-05
|
2
|
0
|
2
|
49.50
|
|
2025-05-02
|
2
|
1
|
1
|
51.00
|
|
2025-04-30
|
2
|
0
|
2
|
50.00
|
|
2025-04-25
|
1
|
0
|
1
|
49.45
|
|
2025-04-16
|
0
|
3
|
-3
|
50.60
|
|
2025-04-15
|
3
|
1
|
2
|
49.50
|
|
2025-04-14
|
3
|
5
|
-2
|
48.00
|
|
2025-04-11
|
2
|
1
|
1
|
47.40
|
|
2025-04-10
|
4
|
2
|
2
|
47.90
|
|
2024-12-26
|
21
|
0
|
21
|
69.10
|
|
2024-12-24
|
1
|
0
|
1
|
62.30
|
|
2024-12-20
|
4
|
0
|
4
|
61.80
|
|
2024-12-18
|
4
|
0
|
4
|
61.90
|
|
2024-12-17
|
10
|
0
|
10
|
61.20
|
|
2024-12-16
|
6
|
0
|
6
|
62.10
|
|
2024-12-06
|
1
|
0
|
1
|
69.70
|
|
2024-12-04
|
3
|
0
|
3
|
70.60
|
|
2024-12-03
|
1
|
0
|
1
|
69.60
|
|
2024-11-27
|
1
|
0
|
1
|
69.30
|
|
2024-11-26
|
1
|
0
|
1
|
71.00
|
|
2024-11-25
|
1
|
0
|
1
|
71.30
|
|
2024-11-22
|
2
|
0
|
2
|
70.10
|
|
2024-11-19
|
3
|
0
|
3
|
70.20
|
|
2024-11-18
|
0
|
5
|
-5
|
68.50
|
|
2024-11-15
|
2
|
1
|
1
|
71.50
|
|
2024-11-14
|
0
|
5
|
-5
|
70.30
|
|
2024-11-13
|
0
|
5
|
-5
|
72.00
|
|
2024-11-12
|
1
|
6
|
-5
|
73.80
|
|
2024-11-11
|
8
|
1
|
7
|
75.60
|
|
2024-11-08
|
0
|
7
|
-7
|
76.90
|
|
2024-11-07
|
12
|
0
|
12
|
79.10
|
|
2024-10-28
|
0
|
2
|
-2
|
77.90
|
|
2024-10-25
|
2
|
0
|
2
|
78.50
|
|
2024-10-24
|
1
|
0
|
1
|
77.50
|
|
2024-10-23
|
2
|
0
|
2
|
79.00
|
|
2024-10-17
|
2
|
0
|
2
|
80.70
|
|
2024-10-14
|
3
|
0
|
3
|
78.30
|
|
2024-10-11
|
1
|
0
|
1
|
77.70
|
|
2024-10-08
|
5
|
0
|
5
|
80.20
|
|
2024-10-07
|
14
|
0
|
14
|
80.50
|
|
2024-10-04
|
3
|
0
|
3
|
79.10
|
|
2024-10-01
|
1
|
0
|
1
|
80.40
|
|
2024-09-30
|
2
|
0
|
2
|
81.50
|
|
2024-09-27
|
2
|
5
|
-3
|
82.50
|
|
2024-09-26
|
0
|
3
|
-3
|
82.50
|
|
2024-09-25
|
0
|
3
|
-3
|
83.60
|
|
2024-09-24
|
0
|
27
|
-27
|
84.50
|
|
2024-09-23
|
22
|
0
|
22
|
88.80
|
|
2024-09-20
|
0
|
3
|
-3
|
85.50
|
|
2024-09-19
|
0
|
10
|
-10
|
85.70
|
|
2024-09-18
|
8
|
1
|
7
|
87.60
|
|
2024-09-13
|
6
|
0
|
6
|
84.50
|
|
2024-09-11
|
0
|
1
|
-1
|
76.30
|
|
2024-09-10
|
0
|
6
|
-6
|
77.20
|
|
2024-09-09
|
1
|
4
|
-3
|
78.60
|
|
2024-09-06
|
0
|
4
|
-4
|
78.00
|
|
2024-09-05
|
7
|
4
|
3
|
77.30
|
|
2024-09-04
|
6
|
16
|
-10
|
78.50
|
|
2024-09-02
|
5
|
1
|
4
|
85.40
|
|
2024-08-28
|
5
|
0
|
5
|
88.50
|
|
2024-08-27
|
9
|
4
|
5
|
88.00
|
|
2024-08-26
|
6
|
3
|
3
|
86.80
|
|
2024-08-23
|
1
|
0
|
1
|
86.30
|
|
2024-08-22
|
4
|
0
|
4
|
85.70
|
|
2024-08-21
|
3
|
0
|
3
|
85.40
|
|
2024-08-19
|
0
|
1
|
-1
|
84.50
|
|
2024-08-16
|
24
|
3
|
21
|
84.30
|
|
2024-08-15
|
5
|
4
|
1
|
83.50
|
|
2024-08-14
|
6
|
3
|
3
|
84.00
|
|
2024-08-12
|
2
|
0
|
2
|
82.00
|
|
2024-06-14
|
6
|
19
|
-13
|
111.00
|
|
2024-06-13
|
16
|
5
|
11
|
108.00
|
|
2024-06-11
|
0
|
9
|
-9
|
105.00
|
|
2024-06-06
|
14
|
5
|
9
|
109.50
|
| 合計 | 616 | 512 | 104 | |
