| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
9
|
8
|
23.80
|
|
2026-06-04
|
3
|
28
|
-25
|
23.35
|
|
2026-06-03
|
17
|
11
|
6
|
23.25
|
|
2026-06-02
|
3
|
8
|
-5
|
22.60
|
|
2026-06-01
|
36
|
5
|
31
|
22.55
|
|
2026-05-25
|
0
|
18
|
-18
|
23.15
|
|
2026-05-20
|
17
|
0
|
17
|
24.35
|
|
2026-05-18
|
4
|
13
|
-9
|
24.50
|
|
2026-05-15
|
8
|
27
|
-19
|
24.10
|
|
2026-05-14
|
13
|
1
|
12
|
25.00
|
|
2026-05-13
|
0
|
16
|
-16
|
24.00
|
|
2026-05-12
|
6
|
0
|
6
|
24.15
|
|
2026-05-11
|
8
|
39
|
-31
|
24.10
|
|
2026-05-08
|
16
|
5
|
11
|
24.35
|
|
2026-05-06
|
14
|
24
|
-10
|
25.10
|
|
2026-05-05
|
5
|
15
|
-10
|
26.20
|
|
2026-04-30
|
13
|
46
|
-33
|
25.75
|
|
2026-04-29
|
25
|
3
|
22
|
25.50
|
|
2026-04-28
|
10
|
12
|
-2
|
24.90
|
|
2026-04-24
|
43
|
3
|
40
|
25.05
|
|
2026-04-23
|
17
|
11
|
6
|
25.95
|
|
2026-04-22
|
29
|
0
|
29
|
25.95
|
|
2026-04-21
|
14
|
0
|
14
|
25.90
|
|
2026-04-20
|
5
|
34
|
-29
|
26.20
|
|
2026-04-17
|
5
|
1
|
4
|
26.65
|
|
2026-04-16
|
7
|
0
|
7
|
26.65
|
|
2026-04-14
|
6
|
24
|
-18
|
26.80
|
|
2026-04-10
|
26
|
3
|
23
|
27.40
|
|
2026-04-09
|
2
|
14
|
-12
|
27.35
|
|
2026-04-08
|
7
|
19
|
-12
|
28.00
|
|
2026-04-07
|
3
|
6
|
-3
|
27.50
|
|
2026-04-02
|
0
|
9
|
-9
|
27.60
|
|
2026-03-31
|
17
|
30
|
-13
|
27.15
|
|
2026-03-30
|
8
|
64
|
-56
|
27.60
|
|
2026-03-27
|
41
|
28
|
13
|
28.60
|
|
2026-03-26
|
25
|
49
|
-24
|
28.70
|
|
2026-03-25
|
8
|
39
|
-31
|
32.30
|
|
2026-03-24
|
21
|
84
|
-63
|
32.35
|
|
2026-03-19
|
27
|
4
|
23
|
34.35
|
|
2026-03-18
|
18
|
43
|
-25
|
34.70
|
|
2026-03-17
|
16
|
0
|
16
|
34.65
|
|
2026-03-16
|
5
|
17
|
-12
|
34.15
|
|
2026-03-13
|
27
|
22
|
5
|
34.25
|
|
2026-03-12
|
55
|
28
|
27
|
33.95
|
|
2026-03-10
|
39
|
10
|
29
|
34.55
|
|
2026-03-09
|
49
|
245
|
-196
|
32.60
|
|
2026-03-06
|
16
|
0
|
16
|
33.70
|
|
2026-03-05
|
30
|
11
|
19
|
32.90
|
|
2026-03-04
|
53
|
16
|
37
|
32.25
|
|
2026-03-03
|
85
|
21
|
64
|
32.10
|
|
2026-03-02
|
21
|
120
|
-99
|
32.15
|
|
2026-02-26
|
13
|
1
|
12
|
32.15
|
|
2026-02-25
|
51
|
10
|
41
|
31.60
|
|
2026-02-24
|
66
|
2
|
64
|
31.30
|
|
2026-02-09
|
9
|
16
|
-7
|
29.45
|
|
2026-02-06
|
24
|
14
|
10
|
29.80
|
|
2026-02-05
|
23
|
5
|
18
|
29.50
|
|
2026-02-04
|
5
|
7
|
-2
|
29.50
|
|
2026-02-03
|
5
|
11
|
-6
|
28.70
|
|
2026-02-02
|
0
|
5
|
-5
|
28.70
|
|
2026-01-29
|
16
|
20
|
-4
|
29.30
|
|
2026-01-28
|
3
|
16
|
-13
|
29.20
|
|
2026-01-27
|
3
|
7
|
-4
|
29.20
|
|
2026-01-26
|
1
|
28
|
-27
|
29.80
|
|
2026-01-23
|
16
|
2
|
14
|
30.05
|
|
2026-01-22
|
39
|
1
|
38
|
29.75
|
|
2026-01-21
|
8
|
19
|
-11
|
29.25
|
|
2026-01-20
|
20
|
9
|
11
|
29.50
|
|
2026-01-19
|
2
|
7
|
-5
|
29.35
|
|
2026-01-16
|
1
|
52
|
-51
|
29.30
|
|
2026-01-14
|
6
|
1
|
5
|
29.45
|
|
2026-01-12
|
13
|
33
|
-20
|
29.40
|
|
2026-01-09
|
14
|
20
|
-6
|
29.85
|
|
2026-01-05
|
13
|
41
|
-28
|
28.80
|
|
2026-01-02
|
3
|
16
|
-13
|
29.70
|
|
2025-12-31
|
4
|
0
|
4
|
30.15
|
|
2025-12-30
|
3
|
1
|
2
|
30.55
|
|
2025-12-26
|
4
|
21
|
-17
|
30.95
|
|
2025-12-24
|
40
|
2
|
38
|
30.95
|
|
2025-12-23
|
67
|
0
|
67
|
30.75
|
|
2025-12-19
|
22
|
0
|
22
|
31.15
|
|
2025-12-18
|
29
|
1
|
28
|
30.90
|
|
2025-12-17
|
6
|
0
|
6
|
30.75
|
|
2025-12-16
|
11
|
5
|
6
|
30.80
|
|
2025-12-15
|
6
|
0
|
6
|
31.05
|
|
2025-12-12
|
19
|
0
|
19
|
31.35
|
|
2025-12-11
|
6
|
1
|
5
|
30.80
|
|
2025-12-10
|
12
|
0
|
12
|
30.75
|
|
2025-12-09
|
7
|
3
|
4
|
30.75
|
|
2025-12-08
|
8
|
0
|
8
|
30.75
|
|
2025-12-05
|
8
|
0
|
8
|
31.00
|
|
2025-12-04
|
8
|
0
|
8
|
31.45
|
|
2025-12-03
|
19
|
0
|
19
|
31.65
|
|
2025-12-02
|
7
|
0
|
7
|
31.10
|
|
2025-11-28
|
47
|
6
|
41
|
31.70
|
|
2025-11-27
|
35
|
0
|
35
|
30.65
|
|
2025-11-26
|
27
|
0
|
27
|
30.00
|
|
2025-11-25
|
17
|
12
|
5
|
29.70
|
|
2025-11-24
|
23
|
1
|
22
|
29.60
|
|
2025-11-21
|
19
|
0
|
19
|
28.60
|
|
2025-11-20
|
13
|
3
|
10
|
28.65
|
|
2025-11-19
|
19
|
2
|
17
|
28.20
|
|
2025-11-18
|
23
|
4
|
19
|
28.70
|
|
2025-11-17
|
21
|
2
|
19
|
28.95
|
|
2025-11-14
|
12
|
1
|
11
|
29.15
|
|
2025-11-13
|
20
|
0
|
20
|
28.90
|
|
2025-11-12
|
2
|
8
|
-6
|
28.75
|
|
2025-11-11
|
1
|
18
|
-17
|
28.00
|
|
2025-11-10
|
7
|
15
|
-8
|
28.15
|
|
2025-11-07
|
18
|
4
|
14
|
28.75
|
|
2025-11-06
|
11
|
8
|
3
|
28.50
|
|
2025-11-04
|
2
|
7
|
-5
|
27.00
|
|
2025-11-03
|
0
|
2
|
-2
|
27.35
|
|
2025-10-31
|
4
|
0
|
4
|
27.55
|
|
2025-10-29
|
1
|
6
|
-5
|
27.95
|
|
2025-10-27
|
5
|
7
|
-2
|
28.45
|
|
2025-10-23
|
12
|
2
|
10
|
28.35
|
|
2025-10-21
|
5
|
7
|
-2
|
27.70
|
|
2025-10-20
|
0
|
4
|
-4
|
27.60
|
|
2025-10-15
|
0
|
2
|
-2
|
27.50
|
|
2025-10-14
|
0
|
2
|
-2
|
27.50
|
|
2025-10-13
|
4
|
2
|
2
|
27.30
|
|
2025-10-09
|
2
|
4
|
-2
|
27.30
|
|
2025-10-08
|
9
|
1
|
8
|
27.00
|
|
2025-10-07
|
6
|
16
|
-10
|
27.10
|
|
2025-10-03
|
4
|
30
|
-26
|
27.50
|
|
2025-10-02
|
0
|
19
|
-19
|
27.90
|
|
2025-10-01
|
0
|
2
|
-2
|
27.85
|
|
2025-09-25
|
4
|
4
|
0
|
28.75
|
|
2025-09-24
|
12
|
4
|
8
|
28.70
|
|
2025-09-23
|
1
|
0
|
1
|
28.85
|
|
2025-09-22
|
3
|
0
|
3
|
28.70
|
|
2025-09-19
|
8
|
0
|
8
|
28.70
|
|
2025-09-17
|
16
|
1
|
15
|
30.00
|
|
2025-09-16
|
45
|
4
|
41
|
30.00
|
|
2025-09-15
|
22
|
16
|
6
|
29.75
|
|
2025-09-12
|
16
|
11
|
5
|
29.40
|
|
2025-09-11
|
3
|
7
|
-4
|
29.00
|
|
2025-09-09
|
16
|
6
|
10
|
29.65
|
|
2025-09-08
|
21
|
15
|
6
|
29.65
|
|
2025-09-04
|
47
|
68
|
-21
|
30.65
|
|
2025-09-03
|
17
|
0
|
17
|
27.90
|
|
2025-09-02
|
21
|
6
|
15
|
27.95
|
|
2025-09-01
|
21
|
4
|
17
|
27.80
|
|
2025-08-29
|
5
|
3
|
2
|
27.70
|
|
2025-08-28
|
1
|
4
|
-3
|
27.90
|
|
2025-08-27
|
4
|
2
|
2
|
27.90
|
|
2025-08-26
|
5
|
3
|
2
|
27.85
|
|
2025-08-25
|
12
|
0
|
12
|
27.85
|
|
2025-08-22
|
18
|
2
|
16
|
27.50
|
|
2025-08-21
|
12
|
6
|
6
|
27.45
|
|
2025-08-19
|
1
|
11
|
-10
|
27.05
|
|
2025-08-18
|
5
|
1
|
4
|
27.35
|
|
2025-08-14
|
1
|
5
|
-4
|
27.10
|
|
2025-08-12
|
7
|
1
|
6
|
27.20
|
|
2025-08-11
|
2
|
11
|
-9
|
27.30
|
|
2025-08-07
|
6
|
11
|
-5
|
27.75
|
|
2025-08-06
|
12
|
23
|
-11
|
28.00
|
|
2025-08-05
|
0
|
4
|
-4
|
27.35
|
|
2025-08-04
|
11
|
0
|
11
|
26.95
|
|
2025-08-01
|
6
|
2
|
4
|
26.65
|
|
2025-07-30
|
0
|
1
|
-1
|
26.70
|
|
2025-07-29
|
3
|
5
|
-2
|
26.50
|
|
2025-07-25
|
2
|
1
|
1
|
26.90
|
|
2025-07-24
|
4
|
2
|
2
|
26.85
|
|
2025-07-23
|
2
|
3
|
-1
|
26.75
|
|
2025-07-22
|
4
|
11
|
-7
|
26.75
|
|
2025-07-21
|
1
|
4
|
-3
|
27.20
|
|
2025-07-18
|
0
|
10
|
-10
|
27.45
|
|
2025-07-16
|
0
|
2
|
-2
|
27.80
|
|
2025-07-15
|
2
|
1
|
1
|
28.00
|
|
2025-07-14
|
0
|
1
|
-1
|
28.00
|
|
2025-07-11
|
0
|
2
|
-2
|
28.15
|
|
2025-07-09
|
0
|
3
|
-3
|
28.25
|
|
2025-07-08
|
9
|
4
|
5
|
28.35
|
|
2025-07-07
|
4
|
0
|
4
|
28.10
|
|
2025-07-04
|
0
|
2
|
-2
|
28.15
|
|
2025-07-01
|
1
|
3
|
-2
|
28.30
|
|
2025-06-27
|
4
|
6
|
-2
|
29.20
|
|
2025-06-26
|
2
|
1
|
1
|
29.15
|
|
2025-06-25
|
0
|
3
|
-3
|
28.90
|
|
2025-06-24
|
0
|
12
|
-12
|
28.75
|
|
2025-06-23
|
6
|
1
|
5
|
28.05
|
|
2025-06-20
|
11
|
20
|
-9
|
28.40
|
|
2025-06-18
|
1
|
3
|
-2
|
29.40
|
|
2025-06-17
|
2
|
1
|
1
|
29.40
|
|
2025-06-16
|
1
|
0
|
1
|
29.35
|
|
2025-06-13
|
3
|
1
|
2
|
29.50
|
|
2025-06-09
|
3
|
11
|
-8
|
29.75
|
|
2025-06-04
|
3
|
7
|
-4
|
30.85
|
|
2025-06-03
|
31
|
20
|
11
|
30.85
|
|
2025-06-02
|
10
|
6
|
4
|
29.35
|
|
2025-05-29
|
10
|
22
|
-12
|
28.90
|
|
2025-05-28
|
6
|
0
|
6
|
29.70
|
|
2025-05-27
|
19
|
1
|
18
|
30.50
|
|
2025-05-26
|
20
|
3
|
17
|
30.45
|
|
2025-05-22
|
6
|
0
|
6
|
29.95
|
|
2025-05-21
|
14
|
3
|
11
|
30.00
|
|
2025-05-20
|
19
|
9
|
10
|
29.70
|
|
2025-05-19
|
15
|
1
|
14
|
29.50
|
|
2025-05-15
|
7
|
1
|
6
|
28.90
|
|
2025-05-14
|
21
|
0
|
21
|
29.35
|
|
2025-05-13
|
0
|
11
|
-11
|
28.65
|
|
2025-05-12
|
8
|
1
|
7
|
28.40
|
|
2025-05-09
|
0
|
4
|
-4
|
28.65
|
|
2025-05-08
|
10
|
8
|
2
|
28.90
|
|
2025-05-07
|
6
|
9
|
-3
|
29.10
|
|
2025-05-06
|
14
|
19
|
-5
|
29.05
|
|
2025-04-30
|
0
|
3
|
-3
|
28.50
|
|
2025-04-29
|
7
|
1
|
6
|
28.80
|
|
2025-04-25
|
24
|
8
|
16
|
28.45
|
|
2025-04-24
|
1
|
0
|
1
|
26.70
|
|
2025-04-23
|
22
|
9
|
13
|
26.70
|
|
2025-04-22
|
21
|
13
|
8
|
25.90
|
|
2025-04-18
|
10
|
12
|
-2
|
26.85
|
|
2025-04-17
|
9
|
2
|
7
|
26.20
|
|
2025-04-16
|
9
|
16
|
-7
|
25.85
|
|
2025-04-15
|
25
|
9
|
16
|
25.95
|
|
2025-04-14
|
6
|
12
|
-6
|
24.40
|
|
2025-04-11
|
14
|
5
|
9
|
23.75
|
|
2025-04-02
|
7
|
10
|
-3
|
28.25
|
|
2025-03-28
|
4
|
10
|
-6
|
29.70
|
|
2025-03-27
|
3
|
19
|
-16
|
30.60
|
|
2025-03-24
|
18
|
3
|
15
|
32.30
|
|
2025-03-21
|
34
|
4
|
30
|
32.20
|
|
2025-03-13
|
12
|
3
|
9
|
31.90
|
|
2025-03-12
|
11
|
5
|
6
|
|
|
2025-03-11
|
8
|
4
|
4
|
31.20
|
|
2025-03-10
|
2
|
0
|
2
|
31.35
|
|
2025-03-07
|
0
|
1
|
-1
|
31.20
|
|
2025-03-06
|
0
|
5
|
-5
|
31.35
|
|
2025-03-04
|
5
|
0
|
5
|
30.95
|
|
2025-02-24
|
30
|
0
|
30
|
32.35
|
|
2025-02-21
|
17
|
4
|
13
|
31.25
|
|
2025-02-19
|
14
|
1
|
13
|
30.75
|
|
2025-02-17
|
12
|
0
|
12
|
31.00
|
|
2025-02-11
|
19
|
0
|
19
|
29.70
|
|
2025-02-10
|
22
|
2
|
20
|
29.20
|
|
2025-02-05
|
0
|
17
|
-17
|
27.90
|
|
2025-02-04
|
0
|
13
|
-13
|
28.15
|
|
2025-02-03
|
0
|
23
|
-23
|
26.85
|
|
2025-01-22
|
8
|
1
|
7
|
27.00
|
|
2025-01-15
|
0
|
2
|
-2
|
25.95
|
|
2025-01-14
|
10
|
5
|
5
|
25.85
|
|
2025-01-13
|
0
|
6
|
-6
|
25.70
|
|
2025-01-09
|
0
|
17
|
-17
|
25.85
|
|
2025-01-08
|
9
|
13
|
-4
|
26.85
|
|
2025-01-07
|
0
|
17
|
-17
|
27.55
|
|
2025-01-06
|
0
|
2
|
-2
|
28.00
|
|
2025-01-03
|
0
|
4
|
-4
|
27.90
|
|
2025-01-02
|
8
|
13
|
-5
|
28.20
|
|
2024-12-31
|
0
|
11
|
-11
|
27.75
|
|
2024-12-30
|
17
|
14
|
3
|
27.90
|
|
2024-12-25
|
6
|
10
|
-4
|
28.00
|
|
2024-12-24
|
0
|
11
|
-11
|
27.45
|
|
2024-12-23
|
2
|
11
|
-9
|
27.70
|
|
2024-12-20
|
7
|
65
|
-58
|
27.25
|
|
2024-12-19
|
21
|
31
|
-10
|
27.90
|
|
2024-12-18
|
20
|
13
|
7
|
27.40
|
|
2024-12-17
|
0
|
9
|
-9
|
27.20
|
|
2024-12-16
|
0
|
7
|
-7
|
27.45
|
|
2024-12-11
|
0
|
8
|
-8
|
27.55
|
|
2024-12-09
|
0
|
5
|
-5
|
28.05
|
|
2024-12-05
|
1
|
9
|
-8
|
27.85
|
|
2024-12-03
|
1
|
10
|
-9
|
29.25
|
|
2024-12-02
|
1
|
17
|
-16
|
29.70
|
|
2024-11-29
|
0
|
13
|
-13
|
28.80
|
|
2024-11-28
|
0
|
9
|
-9
|
28.60
|
|
2024-11-20
|
0
|
18
|
-18
|
26.60
|
|
2024-11-19
|
17
|
2
|
15
|
26.50
|
|
2024-11-14
|
0
|
6
|
-6
|
26.30
|
|
2024-11-13
|
6
|
4
|
2
|
26.75
|
|
2024-11-12
|
0
|
4
|
-4
|
26.95
|
|
2024-11-11
|
0
|
7
|
-7
|
27.20
|
|
2024-11-08
|
0
|
28
|
-28
|
27.00
|
|
2024-11-06
|
0
|
6
|
-6
|
27.55
|
|
2024-11-05
|
2
|
0
|
2
|
27.55
|
|
2024-11-04
|
4
|
10
|
-6
|
27.40
|
|
2024-11-01
|
1
|
35
|
-34
|
28.50
|
|
2024-10-28
|
0
|
14
|
-14
|
28.30
|
|
2024-10-25
|
28
|
22
|
6
|
28.65
|
|
2024-10-24
|
11
|
21
|
-10
|
28.35
|
|
2024-10-23
|
3
|
13
|
-10
|
29.05
|
|
2024-10-22
|
6
|
30
|
-24
|
29.75
|
|
2024-10-21
|
2
|
9
|
-7
|
29.85
|
|
2024-10-18
|
15
|
6
|
9
|
30.20
|
|
2024-10-17
|
4
|
24
|
-20
|
30.95
|
|
2024-10-14
|
41
|
20
|
21
|
32.05
|
|
2024-10-11
|
13
|
24
|
-11
|
32.00
|
|
2024-10-09
|
27
|
40
|
-13
|
32.70
|
|
2024-10-07
|
29
|
20
|
9
|
35.15
|
|
2024-10-01
|
18
|
5
|
13
|
34.40
|
|
2024-09-30
|
23
|
3
|
20
|
34.80
|
|
2024-09-27
|
17
|
1
|
16
|
35.20
|
|
2024-09-26
|
19
|
12
|
7
|
35.50
|
|
2024-09-25
|
35
|
19
|
16
|
35.00
|
|
2024-09-24
|
59
|
40
|
19
|
34.80
|
|
2024-09-13
|
2
|
16
|
-14
|
41.25
|
|
2024-09-12
|
27
|
65
|
-38
|
40.20
|
|
2024-09-11
|
25
|
18
|
7
|
39.30
|
|
2024-09-10
|
26
|
5
|
21
|
39.25
|
|
2024-09-06
|
1
|
11
|
-10
|
41.10
|
|
2024-09-02
|
0
|
130
|
-130
|
43.15
|
|
2024-08-30
|
45
|
23
|
22
|
44.15
|
|
2024-08-28
|
15
|
82
|
-67
|
42.00
|
|
2024-08-23
|
17
|
34
|
-17
|
42.80
|
|
2024-08-22
|
81
|
27
|
54
|
43.00
|
|
2024-08-21
|
47
|
27
|
20
|
44.50
|
|
2024-08-12
|
4
|
59
|
-55
|
46.00
|
|
2024-08-08
|
100
|
71
|
29
|
42.30
|
|
2024-08-07
|
79
|
261
|
-182
|
43.00
|
|
2024-07-31
|
92
|
37
|
55
|
55.30
|
|
2024-07-16
|
105
|
10
|
95
|
42.40
|
|
2024-07-15
|
40
|
76
|
-36
|
40.60
|
|
2024-07-12
|
76
|
16
|
60
|
39.20
|
|
2024-07-11
|
37
|
84
|
-47
|
38.50
|
|
2024-07-10
|
148
|
45
|
103
|
38.00
|
|
2024-07-08
|
57
|
17
|
40
|
34.75
|
|
2024-07-04
|
5
|
22
|
-17
|
32.75
|
|
2024-07-03
|
7
|
25
|
-18
|
|
|
2024-07-02
|
5
|
42
|
-37
|
32.35
|
|
2024-07-01
|
150
|
15
|
135
|
33.55
|
|
2024-06-27
|
44
|
9
|
35
|
31.45
|
|
2024-06-25
|
2
|
21
|
-19
|
31.80
|
|
2024-06-24
|
21
|
3
|
18
|
32.10
|
|
2024-06-20
|
3
|
12
|
-9
|
32.55
|
|
2024-06-17
|
8
|
50
|
-42
|
33.25
|
|
2024-06-14
|
57
|
17
|
40
|
33.95
|
|
2024-06-11
|
5
|
66
|
-61
|
33.00
|
|
2024-06-07
|
53
|
32
|
21
|
33.25
|
| 合計 | 4855 | 4701 | 154 | |
