| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
921
|
30
|
891
|
712.00
|
|
2026-06-04
|
42
|
409
|
-367
|
692.00
|
|
2026-06-03
|
254
|
198
|
56
|
739.00
|
|
2026-06-02
|
450
|
150
|
300
|
743.00
|
|
2026-06-01
|
573
|
180
|
393
|
774.00
|
|
2026-05-29
|
1093
|
63
|
1030
|
729.00
|
|
2026-05-28
|
565
|
176
|
389
|
681.00
|
|
2026-05-27
|
1712
|
1315
|
397
|
702.00
|
|
2026-05-26
|
4475
|
1652
|
2823
|
696.00
|
|
2026-05-22
|
112
|
224
|
-112
|
609.00
|
|
2026-05-21
|
1885
|
527
|
1358
|
554.00
|
|
2026-05-20
|
1392
|
2734
|
-1342
|
504.00
|
|
2026-05-19
|
1916
|
2137
|
-221
|
513.00
|
|
2026-05-18
|
1148
|
890
|
258
|
505.00
|
|
2026-05-15
|
2082
|
2687
|
-605
|
486.00
|
|
2026-05-14
|
4790
|
1674
|
3116
|
522.00
|
|
2026-05-13
|
2083
|
591
|
1492
|
497.50
|
|
2026-05-12
|
836
|
1733
|
-897
|
494.00
|
|
2026-05-11
|
1169
|
819
|
350
|
503.00
|
|
2026-05-08
|
1226
|
1297
|
-71
|
458.00
|
|
2026-05-07
|
1051
|
877
|
174
|
492.50
|
|
2026-05-06
|
1801
|
1589
|
212
|
482.50
|
|
2026-05-05
|
389
|
553
|
-164
|
527.00
|
|
2026-05-04
|
1068
|
995
|
73
|
531.00
|
|
2026-04-30
|
1757
|
2400
|
-643
|
528.00
|
|
2026-04-29
|
1556
|
1416
|
140
|
508.00
|
|
2026-04-28
|
2026
|
2916
|
-890
|
508.00
|
|
2026-04-27
|
1963
|
3371
|
-1408
|
515.00
|
|
2026-04-24
|
1299
|
1063
|
236
|
526.00
|
|
2026-04-23
|
1896
|
1788
|
108
|
479.00
|
|
2026-04-22
|
2741
|
1707
|
1034
|
491.50
|
|
2026-04-20
|
768
|
910
|
-142
|
430.50
|
|
2026-04-17
|
1242
|
1638
|
-396
|
391.50
|
|
2026-04-16
|
1317
|
2166
|
-849
|
393.50
|
|
2026-04-15
|
2248
|
1084
|
1164
|
383.50
|
|
2026-04-14
|
1444
|
1079
|
365
|
371.00
|
|
2026-04-13
|
1252
|
1449
|
-197
|
366.50
|
|
2026-04-10
|
847
|
1687
|
-840
|
381.00
|
|
2026-04-08
|
1659
|
380
|
1279
|
394.00
|
|
2026-04-07
|
1692
|
573
|
1119
|
358.50
|
|
2026-04-02
|
1024
|
431
|
593
|
336.00
|
|
2026-04-01
|
304
|
205
|
99
|
332.00
|
|
2026-03-31
|
284
|
613
|
-329
|
313.00
|
|
2026-03-30
|
248
|
921
|
-673
|
346.50
|
|
2026-03-27
|
359
|
232
|
127
|
352.00
|
|
2026-03-26
|
392
|
234
|
158
|
351.50
|
|
2026-03-25
|
214
|
171
|
43
|
351.50
|
|
2026-03-24
|
156
|
91
|
65
|
320.50
|
|
2026-03-20
|
36
|
209
|
-173
|
380.00
|
|
2026-03-19
|
2612
|
2939
|
-327
|
383.50
|
|
2026-03-18
|
1751
|
1462
|
289
|
365.50
|
|
2026-03-16
|
2859
|
2562
|
297
|
337.00
|
|
2026-03-13
|
2569
|
1031
|
1538
|
317.50
|
|
2026-03-12
|
1214
|
1601
|
-387
|
289.00
|
|
2026-03-11
|
650
|
1366
|
-716
|
290.50
|
|
2026-03-10
|
1739
|
1428
|
311
|
274.00
|
|
2026-03-09
|
753
|
990
|
-237
|
264.50
|
|
2026-03-06
|
617
|
1017
|
-400
|
291.50
|
|
2026-03-05
|
1394
|
1531
|
-137
|
297.50
|
|
2026-03-04
|
2611
|
2205
|
406
|
284.50
|
|
2026-03-03
|
3428
|
2403
|
1025
|
309.00
|
|
2026-03-02
|
3146
|
4387
|
-1241
|
304.50
|
|
2026-02-26
|
2652
|
3710
|
-1058
|
314.50
|
|
2026-02-25
|
2899
|
4425
|
-1526
|
325.50
|
|
2026-02-24
|
2652
|
1940
|
712
|
321.00
|
|
2026-02-23
|
1061
|
1265
|
-204
|
292.00
|
|
2026-02-11
|
3024
|
1182
|
1842
|
265.50
|
|
2026-02-09
|
3132
|
5823
|
-2691
|
255.00
|
|
2026-02-06
|
1599
|
2178
|
-579
|
242.50
|
|
2026-02-04
|
7679
|
1633
|
6046
|
270.50
|
|
2026-02-03
|
7179
|
6218
|
961
|
246.00
|
|
2026-01-29
|
1805
|
3460
|
-1655
|
229.50
|
|
2026-01-28
|
3539
|
2045
|
1494
|
243.50
|
|
2026-01-27
|
1190
|
1523
|
-333
|
228.50
|
|
2026-01-26
|
1387
|
1593
|
-206
|
208.00
|
|
2026-01-23
|
2239
|
1809
|
430
|
214.00
|
|
2026-01-22
|
3404
|
3303
|
101
|
205.50
|
|
2026-01-21
|
5311
|
6656
|
-1345
|
200.00
|
|
2026-01-20
|
5564
|
4400
|
1164
|
206.50
|
|
2026-01-19
|
2400
|
4100
|
-1700
|
211.50
|
|
2026-01-16
|
3765
|
2254
|
1511
|
192.50
|
|
2026-01-15
|
1555
|
1650
|
-95
|
175.00
|
|
2026-01-14
|
481
|
1169
|
-688
|
172.00
|
|
2026-01-13
|
2243
|
3400
|
-1157
|
176.50
|
|
2026-01-12
|
2046
|
1779
|
267
|
181.00
|
|
2026-01-09
|
1751
|
1568
|
183
|
168.50
|
|
2026-01-08
|
973
|
1763
|
-790
|
166.00
|
|
2026-01-07
|
2057
|
1634
|
423
|
175.00
|
|
2026-01-05
|
3352
|
2491
|
861
|
168.00
|
|
2026-01-02
|
890
|
2574
|
-1684
|
156.00
|
|
2025-12-31
|
2052
|
743
|
1309
|
159.00
|
|
2025-12-30
|
470
|
847
|
-377
|
148.00
|
|
2025-12-29
|
329
|
1061
|
-732
|
150.50
|
|
2025-12-26
|
1573
|
609
|
964
|
153.00
|
|
2025-12-23
|
773
|
1370
|
-597
|
142.50
|
|
2025-12-22
|
1881
|
1241
|
640
|
144.00
|
|
2025-12-19
|
916
|
853
|
63
|
135.00
|
|
2025-12-18
|
727
|
457
|
270
|
132.00
|
|
2025-12-17
|
779
|
955
|
-176
|
136.00
|
|
2025-12-16
|
1083
|
1406
|
-323
|
138.50
|
|
2025-12-15
|
1017
|
903
|
114
|
146.00
|
|
2025-12-12
|
841
|
1193
|
-352
|
151.50
|
|
2025-12-11
|
2169
|
1336
|
833
|
151.50
|
|
2025-12-10
|
1091
|
2527
|
-1436
|
152.50
|
|
2025-12-09
|
3211
|
1983
|
1228
|
159.50
|
|
2025-12-08
|
2442
|
2517
|
-75
|
156.00
|
|
2025-12-04
|
1266
|
1830
|
-564
|
148.00
|
|
2025-12-03
|
3040
|
1055
|
1985
|
148.00
|
|
2025-12-02
|
1213
|
1526
|
-313
|
141.00
|
|
2025-12-01
|
983
|
2973
|
-1990
|
141.50
|
|
2025-11-28
|
1009
|
499
|
510
|
142.50
|
|
2025-11-27
|
1809
|
545
|
1264
|
141.00
|
|
2025-11-26
|
848
|
946
|
-98
|
138.00
|
|
2025-11-25
|
1371
|
1200
|
171
|
137.50
|
|
2025-11-24
|
873
|
807
|
66
|
132.00
|
|
2025-11-21
|
1024
|
969
|
55
|
129.00
|
|
2025-11-20
|
2405
|
2236
|
169
|
139.50
|
|
2025-11-19
|
789
|
4096
|
-3307
|
134.50
|
|
2025-11-18
|
4456
|
3371
|
1085
|
145.50
|
|
2025-11-17
|
3259
|
2496
|
763
|
141.50
|
|
2025-11-14
|
1652
|
2791
|
-1139
|
137.00
|
|
2025-11-13
|
2094
|
3402
|
-1308
|
144.50
|
|
2025-11-12
|
611
|
511
|
100
|
131.50
|
|
2025-11-11
|
623
|
945
|
-322
|
128.00
|
|
2025-11-07
|
1002
|
360
|
642
|
128.00
|
|
2025-11-06
|
1750
|
1820
|
-70
|
130.00
|
|
2025-11-05
|
1453
|
854
|
599
|
132.50
|
|
2025-11-04
|
1968
|
1549
|
419
|
134.50
|
|
2025-11-03
|
1782
|
4240
|
-2458
|
139.00
|
|
2025-10-31
|
1181
|
1789
|
-608
|
136.50
|
|
2025-10-30
|
1343
|
1639
|
-296
|
137.50
|
|
2025-10-29
|
1163
|
1330
|
-167
|
139.00
|
|
2025-10-28
|
1642
|
4171
|
-2529
|
137.50
|
|
2025-10-27
|
2030
|
1675
|
355
|
148.50
|
|
2025-10-23
|
2464
|
2569
|
-105
|
145.00
|
|
2025-10-22
|
1860
|
2945
|
-1085
|
146.50
|
|
2025-10-21
|
1422
|
961
|
461
|
150.00
|
|
2025-10-20
|
1414
|
3609
|
-2195
|
151.00
|
|
2025-10-16
|
5885
|
4753
|
1132
|
147.50
|
|
2025-10-15
|
1636
|
1857
|
-221
|
134.50
|
|
2025-10-14
|
3241
|
2807
|
434
|
122.50
|
|
2025-10-13
|
2376
|
1585
|
791
|
133.50
|
|
2025-10-09
|
1836
|
443
|
1393
|
137.50
|
|
2025-10-08
|
2141
|
382
|
1759
|
125.00
|
|
2025-10-07
|
1335
|
304
|
1031
|
115.00
|
|
2025-10-03
|
615
|
300
|
315
|
112.00
|
|
2025-10-02
|
580
|
335
|
245
|
109.00
|
|
2025-10-01
|
185
|
375
|
-190
|
106.00
|
|
2025-09-30
|
475
|
220
|
255
|
107.50
|
|
2025-09-26
|
396
|
634
|
-238
|
105.00
|
|
2025-09-25
|
548
|
289
|
259
|
111.00
|
|
2025-09-24
|
1008
|
204
|
804
|
110.50
|
|
2025-09-23
|
2029
|
402
|
1627
|
111.50
|
|
2025-09-22
|
1675
|
594
|
1081
|
113.50
|
|
2025-09-19
|
1518
|
3161
|
-1643
|
109.50
|
|
2025-09-18
|
420
|
205
|
215
|
110.00
|
|
2025-09-17
|
377
|
820
|
-443
|
108.00
|
|
2025-09-16
|
559
|
1066
|
-507
|
110.50
|
|
2025-09-15
|
741
|
389
|
352
|
102.50
|
|
2025-09-12
|
603
|
379
|
224
|
105.50
|
|
2025-09-11
|
591
|
1269
|
-678
|
104.50
|
|
2025-09-10
|
52
|
723
|
-671
|
106.00
|
|
2025-09-09
|
492
|
437
|
55
|
104.00
|
|
2025-09-08
|
296
|
150
|
146
|
103.50
|
|
2025-09-05
|
226
|
462
|
-236
|
103.00
|
|
2025-09-04
|
204
|
1035
|
-831
|
103.00
|
|
2025-09-03
|
409
|
243
|
166
|
104.00
|
|
2025-09-02
|
462
|
290
|
172
|
104.00
|
|
2025-09-01
|
758
|
400
|
358
|
105.50
|
|
2025-08-29
|
1341
|
444
|
897
|
113.50
|
|
2025-08-28
|
1496
|
1835
|
-339
|
113.50
|
|
2025-08-27
|
1416
|
3807
|
-2391
|
114.50
|
|
2025-08-26
|
3688
|
1856
|
1832
|
114.00
|
|
2025-08-25
|
831
|
519
|
312
|
107.50
|
|
2025-08-22
|
118
|
1592
|
-1474
|
105.00
|
|
2025-08-21
|
230
|
416
|
-186
|
105.00
|
|
2025-08-20
|
1063
|
907
|
156
|
102.50
|
|
2025-08-19
|
593
|
1521
|
-928
|
108.50
|
|
2025-08-18
|
892
|
181
|
711
|
111.50
|
|
2025-08-15
|
731
|
431
|
300
|
102.00
|
|
2025-08-14
|
991
|
324
|
667
|
103.00
|
|
2025-08-13
|
974
|
382
|
592
|
103.00
|
|
2025-08-11
|
806
|
433
|
373
|
104.50
|
|
2025-08-08
|
264
|
137
|
127
|
101.50
|
|
2025-08-07
|
1219
|
389
|
830
|
101.50
|
|
2025-08-06
|
469
|
72
|
397
|
101.00
|
|
2025-08-05
|
588
|
383
|
205
|
101.50
|
|
2025-08-04
|
412
|
488
|
-76
|
101.50
|
|
2025-07-31
|
838
|
387
|
451
|
103.00
|
|
2025-07-30
|
545
|
1021
|
-476
|
105.00
|
|
2025-07-29
|
3052
|
2302
|
750
|
106.00
|
|
2025-07-28
|
1074
|
183
|
891
|
100.00
|
|
2025-07-25
|
1439
|
1521
|
-82
|
100.00
|
|
2025-07-24
|
802
|
236
|
566
|
103.00
|
|
2025-07-23
|
831
|
1207
|
-376
|
103.00
|
|
2025-07-22
|
649
|
354
|
295
|
100.50
|
|
2025-07-18
|
952
|
592
|
360
|
101.00
|
|
2025-07-17
|
1787
|
1169
|
618
|
101.50
|
|
2025-07-16
|
3134
|
3264
|
-130
|
102.50
|
|
2025-07-14
|
311
|
139
|
172
|
90.20
|
|
2025-07-11
|
282
|
97
|
185
|
90.30
|
|
2025-07-10
|
616
|
496
|
120
|
90.40
|
|
2025-07-09
|
489
|
604
|
-115
|
90.70
|
|
2025-07-08
|
339
|
231
|
108
|
87.20
|
|
2025-07-07
|
833
|
1217
|
-384
|
87.10
|
|
2025-07-04
|
912
|
1565
|
-653
|
88.20
|
|
2025-07-03
|
964
|
885
|
79
|
88.20
|
|
2025-07-02
|
117
|
25
|
92
|
84.00
|
|
2025-07-01
|
164
|
32
|
132
|
83.80
|
|
2025-06-30
|
220
|
38
|
182
|
83.70
|
|
2025-06-27
|
130
|
15
|
115
|
85.20
|
|
2025-06-26
|
62
|
96
|
-34
|
84.80
|
|
2025-06-25
|
173
|
115
|
58
|
85.50
|
|
2025-06-24
|
358
|
643
|
-285
|
84.80
|
|
2025-06-23
|
584
|
464
|
120
|
83.10
|
|
2025-06-20
|
271
|
192
|
79
|
82.40
|
|
2025-06-19
|
150
|
126
|
24
|
83.90
|
|
2025-06-18
|
342
|
134
|
208
|
85.10
|
|
2025-06-17
|
239
|
115
|
124
|
85.10
|
|
2025-06-16
|
297
|
229
|
68
|
85.10
|
|
2025-06-13
|
284
|
385
|
-101
|
87.50
|
|
2025-06-12
|
338
|
463
|
-125
|
91.20
|
|
2025-06-11
|
390
|
493
|
-103
|
91.50
|
|
2025-06-10
|
169
|
93
|
76
|
83.20
|
|
2025-06-09
|
80
|
89
|
-9
|
80.60
|
|
2025-06-06
|
112
|
80
|
32
|
81.20
|
|
2025-06-05
|
53
|
138
|
-85
|
81.20
|
|
2025-06-04
|
254
|
102
|
152
|
81.30
|
|
2025-06-03
|
90
|
124
|
-34
|
77.60
|
|
2025-06-02
|
239
|
299
|
-60
|
77.20
|
|
2025-05-29
|
221
|
238
|
-17
|
81.70
|
|
2025-05-28
|
313
|
173
|
140
|
81.70
|
|
2025-05-27
|
263
|
858
|
-595
|
82.90
|
|
2025-05-26
|
45
|
128
|
-83
|
83.00
|
|
2025-05-23
|
89
|
221
|
-132
|
81.90
|
|
2025-05-22
|
88
|
43
|
45
|
81.40
|
|
2025-05-21
|
125
|
17
|
108
|
82.60
|
|
2025-05-20
|
211
|
95
|
116
|
81.10
|
|
2025-05-19
|
297
|
191
|
106
|
81.10
|
|
2025-05-16
|
293
|
95
|
198
|
83.40
|
|
2025-05-15
|
350
|
103
|
247
|
82.90
|
|
2025-05-14
|
84
|
250
|
-166
|
82.50
|
|
2025-05-13
|
115
|
428
|
-313
|
82.00
|
|
2025-05-12
|
570
|
196
|
374
|
81.30
|
|
2025-05-09
|
136
|
106
|
30
|
77.40
|
|
2025-05-08
|
205
|
57
|
148
|
76.70
|
|
2025-05-07
|
331
|
59
|
272
|
75.50
|
|
2025-05-06
|
152
|
235
|
-83
|
74.70
|
|
2025-05-05
|
230
|
128
|
102
|
74.10
|
|
2025-05-02
|
257
|
441
|
-184
|
76.00
|
|
2025-04-30
|
257
|
508
|
-251
|
75.20
|
|
2025-04-29
|
86
|
875
|
-789
|
76.10
|
|
2025-04-28
|
1068
|
108
|
960
|
76.10
|
|
2025-04-25
|
326
|
172
|
154
|
74.10
|
|
2025-04-24
|
158
|
255
|
-97
|
71.60
|
|
2025-04-23
|
609
|
287
|
322
|
71.80
|
|
2025-04-22
|
508
|
202
|
306
|
67.60
|
|
2025-04-18
|
63
|
85
|
-22
|
69.40
|
|
2025-04-17
|
242
|
116
|
126
|
70.20
|
|
2025-04-16
|
174
|
368
|
-194
|
69.50
|
|
2025-04-15
|
538
|
161
|
377
|
71.60
|
|
2025-04-14
|
830
|
415
|
415
|
67.80
|
|
2025-04-11
|
992
|
774
|
218
|
65.50
|
|
2025-04-10
|
33
|
6
|
27
|
67.30
|
|
2025-04-02
|
236
|
109
|
127
|
83.70
|
|
2025-04-01
|
514
|
88
|
426
|
83.00
|
|
2025-03-31
|
63
|
246
|
-183
|
81.00
|
|
2025-03-28
|
44
|
134
|
-90
|
89.90
|
|
2025-03-27
|
30
|
159
|
-129
|
92.80
|
|
2025-03-25
|
19
|
59
|
-40
|
95.10
|
|
2025-03-24
|
8
|
179
|
-171
|
95.50
|
|
2025-03-21
|
21
|
86
|
-65
|
96.60
|
|
2025-03-20
|
259
|
83
|
176
|
97.30
|
|
2025-03-19
|
84
|
69
|
15
|
95.20
|
|
2025-03-18
|
36
|
205
|
-169
|
96.60
|
|
2025-03-17
|
50
|
96
|
-46
|
96.70
|
|
2025-03-14
|
186
|
137
|
49
|
96.70
|
|
2025-03-13
|
41
|
410
|
-369
|
96.00
|
|
2025-03-12
|
775
|
244
|
531
|
98.20
|
|
2025-03-11
|
274
|
235
|
39
|
98.20
|
|
2025-03-10
|
189
|
164
|
25
|
97.80
|
|
2025-03-06
|
153
|
417
|
-264
|
101.50
|
|
2025-03-05
|
509
|
360
|
149
|
104.50
|
|
2025-03-04
|
212
|
307
|
-95
|
97.50
|
|
2025-03-03
|
381
|
1041
|
-660
|
97.50
|
|
2025-02-27
|
535
|
43
|
492
|
101.00
|
|
2025-02-26
|
89
|
166
|
-77
|
104.00
|
|
2025-02-25
|
337
|
150
|
187
|
105.00
|
|
2025-02-24
|
376
|
776
|
-400
|
104.00
|
|
2025-02-21
|
315
|
218
|
97
|
107.00
|
|
2025-02-19
|
1152
|
275
|
877
|
106.00
|
|
2025-02-18
|
672
|
1207
|
-535
|
103.50
|
|
2025-02-17
|
1572
|
270
|
1302
|
100.00
|
|
2025-02-14
|
240
|
119
|
121
|
96.90
|
|
2025-02-11
|
40
|
84
|
-44
|
94.50
|
|
2025-02-10
|
271
|
74
|
197
|
95.70
|
|
2025-02-06
|
182
|
130
|
52
|
97.60
|
|
2025-02-05
|
242
|
223
|
19
|
95.10
|
|
2025-02-04
|
47
|
241
|
-194
|
93.70
|
|
2025-02-03
|
67
|
378
|
-311
|
96.70
|
|
2025-01-22
|
74
|
46
|
28
|
98.10
|
|
2025-01-21
|
50
|
66
|
-16
|
97.80
|
|
2025-01-20
|
66
|
106
|
-40
|
97.70
|
|
2025-01-16
|
151
|
249
|
-98
|
97.70
|
|
2025-01-15
|
276
|
150
|
126
|
96.60
|
|
2025-01-14
|
61
|
227
|
-166
|
98.50
|
|
2025-01-13
|
213
|
715
|
-502
|
96.00
|
|
2025-01-09
|
263
|
515
|
-252
|
102.50
|
|
2025-01-08
|
684
|
213
|
471
|
106.50
|
|
2025-01-07
|
698
|
268
|
430
|
109.50
|
|
2025-01-06
|
468
|
96
|
372
|
109.50
|
|
2025-01-03
|
224
|
78
|
146
|
103.00
|
|
2025-01-02
|
75
|
45
|
30
|
100.50
|
|
2024-12-30
|
34
|
137
|
-103
|
102.00
|
|
2024-12-25
|
84
|
227
|
-143
|
106.50
|
|
2024-12-24
|
537
|
358
|
179
|
101.50
|
|
2024-12-23
|
666
|
34
|
632
|
101.00
|
|
2024-12-20
|
91
|
167
|
-76
|
92.00
|
|
2024-12-19
|
31
|
116
|
-85
|
93.80
|
|
2024-12-18
|
87
|
115
|
-28
|
92.80
|
|
2024-12-17
|
38
|
98
|
-60
|
93.20
|
|
2024-12-16
|
67
|
194
|
-127
|
94.30
|
|
2024-12-12
|
9
|
51
|
-42
|
99.60
|
|
2024-12-09
|
40
|
93
|
-53
|
94.30
|
|
2024-12-05
|
41
|
153
|
-112
|
96.40
|
|
2024-12-04
|
202
|
18
|
184
|
95.90
|
|
2024-12-03
|
48
|
66
|
-18
|
94.00
|
|
2024-12-02
|
330
|
185
|
145
|
93.70
|
|
2024-11-28
|
192
|
8
|
184
|
92.50
|
|
2024-11-27
|
62
|
328
|
-266
|
92.60
|
|
2024-11-26
|
184
|
59
|
125
|
97.00
|
|
2024-11-25
|
173
|
8
|
165
|
97.10
|
|
2024-11-22
|
80
|
452
|
-372
|
96.00
|
|
2024-11-21
|
118
|
85
|
33
|
96.50
|
|
2024-11-20
|
75
|
160
|
-85
|
95.50
|
|
2024-11-19
|
85
|
31
|
54
|
98.30
|
|
2024-11-18
|
105
|
81
|
24
|
97.50
|
|
2024-11-13
|
98
|
398
|
-300
|
99.10
|
|
2024-11-08
|
94
|
331
|
-237
|
105.00
|
|
2024-11-07
|
111
|
194
|
-83
|
108.00
|
|
2024-11-06
|
384
|
114
|
270
|
106.00
|
|
2024-11-05
|
128
|
220
|
-92
|
106.00
|
|
2024-11-04
|
88
|
363
|
-275
|
104.50
|
|
2024-11-01
|
211
|
57
|
154
|
108.00
|
|
2024-10-30
|
149
|
35
|
114
|
107.50
|
|
2024-10-29
|
26
|
141
|
-115
|
105.50
|
|
2024-10-28
|
51
|
220
|
-169
|
112.50
|
|
2024-10-24
|
130
|
621
|
-491
|
113.00
|
|
2024-10-23
|
577
|
53
|
524
|
115.00
|
|
2024-10-18
|
41
|
212
|
-171
|
105.00
|
|
2024-10-17
|
118
|
82
|
36
|
105.50
|
|
2024-10-16
|
7
|
204
|
-197
|
102.50
|
|
2024-10-14
|
76
|
116
|
-40
|
107.00
|
|
2024-10-11
|
58
|
182
|
-124
|
105.50
|
|
2024-10-09
|
98
|
301
|
-203
|
106.50
|
|
2024-10-08
|
0
|
128
|
-128
|
106.00
|
|
2024-10-07
|
156
|
226
|
-70
|
109.50
|
|
2024-10-04
|
9
|
209
|
-200
|
105.50
|
|
2024-09-30
|
124
|
158
|
-34
|
110.00
|
|
2024-09-27
|
218
|
363
|
-145
|
112.00
|
|
2024-09-26
|
102
|
487
|
-385
|
107.50
|
|
2024-09-24
|
167
|
36
|
131
|
103.50
|
|
2024-09-23
|
288
|
31
|
257
|
104.50
|
|
2024-09-20
|
222
|
194
|
28
|
104.50
|
|
2024-09-18
|
319
|
54
|
265
|
104.00
|
|
2024-09-13
|
285
|
357
|
-72
|
109.00
|
|
2024-09-11
|
385
|
98
|
287
|
99.30
|
|
2024-09-10
|
213
|
482
|
-269
|
98.40
|
|
2024-09-06
|
55
|
173
|
-118
|
103.50
|
|
2024-09-05
|
116
|
209
|
-93
|
103.50
|
|
2024-09-04
|
353
|
217
|
136
|
104.00
|
|
2024-09-03
|
170
|
112
|
58
|
111.50
|
|
2024-09-02
|
54
|
385
|
-331
|
114.50
|
|
2024-08-30
|
153
|
186
|
-33
|
118.50
|
|
2024-08-29
|
813
|
299
|
514
|
118.50
|
|
2024-08-27
|
142
|
255
|
-113
|
110.00
|
|
2024-08-26
|
492
|
312
|
180
|
110.00
|
|
2024-08-23
|
437
|
1161
|
-724
|
112.50
|
|
2024-08-22
|
109
|
208
|
-99
|
113.00
|
|
2024-08-21
|
121
|
16
|
105
|
103.00
|
|
2024-08-16
|
63
|
137
|
-74
|
105.50
|
|
2024-08-15
|
375
|
963
|
-588
|
102.50
|
|
2024-08-14
|
236
|
67
|
169
|
105.50
|
|
2024-08-12
|
336
|
37
|
299
|
107.00
|
|
2024-08-09
|
373
|
291
|
82
|
105.00
|
|
2024-08-08
|
142
|
323
|
-181
|
102.00
|
|
2024-08-07
|
1030
|
485
|
545
|
99.80
|
|
2024-08-06
|
275
|
576
|
-301
|
90.80
|
|
2024-08-05
|
871
|
1573
|
-702
|
97.00
|
|
2024-08-02
|
436
|
991
|
-555
|
104.50
|
|
2024-08-01
|
554
|
935
|
-381
|
111.00
|
|
2024-07-31
|
635
|
349
|
286
|
106.50
|
|
2024-07-30
|
148
|
1307
|
-1159
|
111.00
|
|
2024-07-29
|
409
|
1285
|
-876
|
119.00
|
|
2024-07-26
|
402
|
522
|
-120
|
120.00
|
|
2024-07-23
|
1001
|
506
|
495
|
119.00
|
|
2024-07-18
|
697
|
1334
|
-637
|
125.00
|
|
2024-07-17
|
555
|
723
|
-168
|
132.00
|
|
2024-07-16
|
390
|
516
|
-126
|
120.00
|
|
2024-07-15
|
806
|
489
|
317
|
120.00
|
|
2024-07-12
|
427
|
634
|
-207
|
119.50
|
|
2024-07-10
|
90
|
651
|
-561
|
99.40
|
|
2024-07-09
|
87
|
383
|
-296
|
94.80
|
|
2024-07-08
|
344
|
217
|
127
|
94.40
|
|
2024-07-05
|
1109
|
52
|
1057
|
92.70
|
|
2024-07-04
|
728
|
445
|
283
|
90.20
|
|
2024-07-03
|
933
|
67
|
866
|
|
|
2024-07-02
|
320
|
54
|
266
|
94.50
|
|
2024-07-01
|
411
|
46
|
365
|
94.40
|
|
2024-06-28
|
103
|
49
|
54
|
92.40
|
|
2024-06-25
|
31
|
91
|
-60
|
93.00
|
|
2024-06-24
|
168
|
100
|
68
|
94.50
|
|
2024-06-21
|
168
|
509
|
-341
|
94.20
|
|
2024-06-20
|
330
|
252
|
78
|
94.20
|
|
2024-06-19
|
81
|
32
|
49
|
92.30
|
|
2024-06-18
|
59
|
23
|
36
|
92.90
|
|
2024-06-17
|
10
|
1
|
9
|
92.00
|
|
2024-06-14
|
19
|
117
|
-98
|
92.60
|
|
2024-06-13
|
16
|
124
|
-108
|
90.70
|
|
2024-06-12
|
0
|
147
|
-147
|
90.80
|
|
2024-06-11
|
39
|
294
|
-255
|
92.00
|
|
2024-06-07
|
322
|
13
|
309
|
93.30
|
| 合計 | 365477 | 352485 | 12992 | |