| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
61
|
-27
|
57.10
|
|
2026-06-04
|
1
|
33
|
-32
|
56.20
|
|
2026-06-02
|
0
|
7
|
-7
|
52.30
|
|
2026-06-01
|
8
|
1
|
7
|
53.30
|
|
2026-05-28
|
24
|
5
|
19
|
54.20
|
|
2026-05-26
|
8
|
6
|
2
|
53.30
|
|
2026-05-22
|
1
|
6
|
-5
|
54.50
|
|
2026-05-21
|
6
|
2
|
4
|
55.00
|
|
2026-05-20
|
0
|
3
|
-3
|
53.90
|
|
2026-05-18
|
7
|
2
|
5
|
53.60
|
|
2026-05-15
|
5
|
10
|
-5
|
53.10
|
|
2026-05-14
|
14
|
3
|
11
|
53.10
|
|
2026-05-13
|
7
|
2
|
5
|
53.50
|
|
2026-05-11
|
6
|
1
|
5
|
56.40
|
|
2026-05-08
|
25
|
17
|
8
|
56.40
|
|
2026-05-07
|
8
|
1
|
7
|
56.00
|
|
2026-05-06
|
14
|
4
|
10
|
56.30
|
|
2026-05-05
|
9
|
4
|
5
|
55.70
|
|
2026-05-04
|
30
|
1
|
29
|
56.50
|
|
2026-04-29
|
0
|
27
|
-27
|
56.30
|
|
2026-04-28
|
3
|
6
|
-3
|
58.00
|
|
2026-04-27
|
9
|
28
|
-19
|
57.80
|
|
2026-04-24
|
15
|
29
|
-14
|
59.40
|
|
2026-04-23
|
36
|
22
|
14
|
60.40
|
|
2026-04-22
|
7
|
16
|
-9
|
58.00
|
|
2026-04-20
|
1
|
32
|
-31
|
59.20
|
|
2026-04-17
|
3
|
14
|
-11
|
62.10
|
|
2026-04-16
|
34
|
7
|
27
|
61.90
|
|
2026-04-15
|
3
|
11
|
-8
|
59.90
|
|
2026-04-14
|
25
|
7
|
18
|
61.50
|
|
2026-04-13
|
8
|
25
|
-17
|
60.30
|
|
2026-04-10
|
11
|
5
|
6
|
60.10
|
|
2026-04-09
|
17
|
34
|
-17
|
60.00
|
|
2026-04-08
|
40
|
5
|
35
|
61.10
|
|
2026-04-07
|
34
|
9
|
25
|
59.30
|
|
2026-03-30
|
38
|
113
|
-75
|
56.90
|
|
2026-03-26
|
7
|
101
|
-94
|
52.20
|
|
2026-03-23
|
2
|
7
|
-5
|
50.30
|
|
2026-03-20
|
7
|
3
|
4
|
50.00
|
|
2026-03-19
|
8
|
2
|
6
|
50.30
|
|
2026-03-18
|
5
|
2
|
3
|
50.70
|
|
2026-03-17
|
4
|
0
|
4
|
51.00
|
|
2026-03-16
|
11
|
4
|
7
|
50.70
|
|
2026-03-13
|
9
|
2
|
7
|
50.90
|
|
2026-03-12
|
24
|
4
|
20
|
51.20
|
|
2026-03-11
|
4
|
1
|
3
|
51.60
|
|
2026-03-10
|
9
|
1
|
8
|
51.50
|
|
2026-03-09
|
17
|
11
|
6
|
51.20
|
|
2026-03-06
|
12
|
1
|
11
|
52.00
|
|
2026-03-05
|
11
|
2
|
9
|
51.20
|
|
2026-03-04
|
29
|
13
|
16
|
51.40
|
|
2026-03-03
|
22
|
11
|
11
|
51.60
|
|
2026-02-26
|
15
|
5
|
10
|
51.80
|
|
2026-02-25
|
7
|
0
|
7
|
51.90
|
|
2026-02-24
|
14
|
48
|
-34
|
51.30
|
|
2026-02-11
|
30
|
3
|
27
|
50.20
|
|
2026-02-09
|
1
|
11
|
-10
|
47.80
|
|
2026-02-06
|
0
|
17
|
-17
|
47.25
|
|
2026-02-05
|
1
|
6
|
-5
|
47.95
|
|
2026-02-04
|
0
|
8
|
-8
|
47.90
|
|
2026-02-03
|
1
|
18
|
-17
|
47.70
|
|
2026-02-02
|
1
|
27
|
-26
|
47.65
|
|
2026-01-30
|
8
|
89
|
-81
|
49.40
|
|
2026-01-29
|
41
|
30
|
11
|
52.20
|
|
2026-01-27
|
0
|
1
|
-1
|
49.00
|
|
2026-01-26
|
4
|
2
|
2
|
48.80
|
|
2026-01-23
|
1
|
2
|
-1
|
48.95
|
|
2026-01-22
|
4
|
1
|
3
|
49.10
|
|
2026-01-21
|
6
|
3
|
3
|
49.45
|
|
2026-01-15
|
9
|
0
|
9
|
50.80
|
|
2026-01-14
|
2
|
1
|
1
|
50.60
|
|
2026-01-13
|
1
|
17
|
-16
|
51.00
|
|
2026-01-12
|
6
|
0
|
6
|
51.70
|
|
2026-01-07
|
4
|
0
|
4
|
50.20
|
|
2026-01-02
|
7
|
1
|
6
|
51.10
|
|
2025-12-31
|
13
|
0
|
13
|
51.30
|
|
2025-12-30
|
10
|
0
|
10
|
51.30
|
|
2025-12-29
|
4
|
0
|
4
|
52.00
|
|
2025-12-26
|
11
|
0
|
11
|
52.00
|
|
2025-12-24
|
7
|
0
|
7
|
51.30
|
|
2025-12-23
|
1
|
0
|
1
|
51.20
|
|
2025-12-22
|
10
|
0
|
10
|
51.40
|
|
2025-12-19
|
20
|
5
|
15
|
50.80
|
|
2025-12-18
|
11
|
0
|
11
|
52.30
|
|
2025-12-17
|
8
|
0
|
8
|
51.30
|
|
2025-12-16
|
0
|
2
|
-2
|
50.50
|
|
2025-12-10
|
3
|
2
|
1
|
48.30
|
|
2025-12-09
|
2
|
5
|
-3
|
48.25
|
|
2025-12-08
|
10
|
16
|
-6
|
47.60
|
|
2025-12-05
|
1
|
0
|
1
|
45.30
|
|
2025-12-03
|
2
|
3
|
-1
|
45.95
|
|
2025-12-01
|
0
|
1
|
-1
|
44.85
|
|
2025-11-26
|
0
|
2
|
-2
|
45.40
|
|
2025-11-25
|
1
|
3
|
-2
|
44.80
|
|
2025-11-24
|
10
|
4
|
6
|
44.40
|
|
2025-11-21
|
8
|
15
|
-7
|
43.95
|
|
2025-11-20
|
2
|
7
|
-5
|
44.70
|
|
2025-11-19
|
1
|
3
|
-2
|
44.70
|
|
2025-11-17
|
5
|
9
|
-4
|
45.80
|
|
2025-11-14
|
0
|
19
|
-19
|
46.75
|
|
2025-11-13
|
0
|
6
|
-6
|
47.15
|
|
2025-11-11
|
1
|
12
|
-11
|
47.60
|
|
2025-11-10
|
0
|
42
|
-42
|
49.40
|
|
2025-11-07
|
3
|
32
|
-29
|
49.55
|
|
2025-11-06
|
0
|
22
|
-22
|
49.85
|
|
2025-11-05
|
3
|
18
|
-15
|
50.70
|
|
2025-11-04
|
4
|
40
|
-36
|
50.10
|
|
2025-11-03
|
2
|
8
|
-6
|
51.30
|
|
2025-10-31
|
7
|
11
|
-4
|
52.30
|
|
2025-10-30
|
1
|
32
|
-31
|
51.20
|
|
2025-10-29
|
1
|
35
|
-34
|
51.10
|
|
2025-10-28
|
4
|
38
|
-34
|
51.90
|
|
2025-10-27
|
18
|
51
|
-33
|
53.60
|
|
2025-10-23
|
25
|
15
|
10
|
54.50
|
|
2025-10-21
|
0
|
12
|
-12
|
51.70
|
|
2025-10-20
|
3
|
6
|
-3
|
53.10
|
|
2025-10-17
|
3
|
5
|
-2
|
53.40
|
|
2025-10-16
|
15
|
6
|
9
|
54.70
|
|
2025-10-15
|
5
|
19
|
-14
|
53.80
|
|
2025-10-13
|
11
|
14
|
-3
|
53.30
|
|
2025-10-09
|
0
|
7
|
-7
|
51.80
|
|
2025-10-07
|
0
|
6
|
-6
|
52.00
|
|
2025-10-03
|
6
|
2
|
4
|
54.00
|
|
2025-10-02
|
10
|
2
|
8
|
55.00
|
|
2025-09-30
|
16
|
12
|
4
|
55.90
|
|
2025-09-26
|
13
|
10
|
3
|
54.00
|
|
2025-09-25
|
17
|
25
|
-8
|
54.10
|
|
2025-09-23
|
6
|
18
|
-12
|
51.30
|
|
2025-09-22
|
1
|
6
|
-5
|
51.00
|
|
2025-09-19
|
3
|
12
|
-9
|
51.20
|
|
2025-09-18
|
2
|
29
|
-27
|
50.50
|
|
2025-09-17
|
3
|
17
|
-14
|
51.30
|
|
2025-09-16
|
0
|
26
|
-26
|
50.50
|
|
2025-09-15
|
9
|
17
|
-8
|
50.90
|
|
2025-09-12
|
13
|
67
|
-54
|
51.10
|
|
2025-09-11
|
20
|
50
|
-30
|
52.50
|
|
2025-09-10
|
10
|
62
|
-52
|
54.90
|
|
2025-09-09
|
74
|
27
|
47
|
61.00
|
|
2025-09-08
|
47
|
7
|
40
|
56.30
|
|
2025-09-05
|
26
|
1
|
25
|
54.60
|
|
2025-09-04
|
30
|
1
|
29
|
54.60
|
|
2025-09-03
|
23
|
2
|
21
|
54.50
|
|
2025-09-02
|
15
|
2
|
13
|
54.90
|
|
2025-09-01
|
59
|
9
|
50
|
57.00
|
|
2025-08-29
|
86
|
18
|
68
|
57.50
|
|
2025-08-28
|
99
|
10
|
89
|
54.70
|
|
2025-08-27
|
65
|
1
|
64
|
51.80
|
|
2025-08-26
|
51
|
7
|
44
|
50.30
|
|
2025-08-25
|
32
|
1
|
31
|
50.80
|
|
2025-08-22
|
54
|
2
|
52
|
50.90
|
|
2025-08-21
|
52
|
6
|
46
|
52.00
|
|
2025-08-20
|
15
|
5
|
10
|
49.55
|
|
2025-08-19
|
33
|
20
|
13
|
49.30
|
|
2025-08-18
|
8
|
3
|
5
|
47.65
|
|
2025-08-15
|
19
|
5
|
14
|
47.90
|
|
2025-08-14
|
15
|
6
|
9
|
47.30
|
|
2025-08-13
|
5
|
4
|
1
|
47.60
|
|
2025-08-12
|
14
|
5
|
9
|
47.90
|
|
2025-08-11
|
11
|
9
|
2
|
48.10
|
|
2025-08-08
|
20
|
5
|
15
|
47.30
|
|
2025-08-07
|
11
|
3
|
8
|
46.10
|
|
2025-08-06
|
3
|
19
|
-16
|
45.70
|
|
2025-08-04
|
9
|
13
|
-4
|
45.50
|
|
2025-08-01
|
10
|
4
|
6
|
45.55
|
|
2025-07-31
|
21
|
3
|
18
|
45.05
|
|
2025-07-30
|
17
|
13
|
4
|
45.95
|
|
2025-07-29
|
16
|
31
|
-15
|
46.90
|
|
2025-07-28
|
11
|
0
|
11
|
48.50
|
|
2025-07-25
|
24
|
36
|
-12
|
49.00
|
|
2025-07-22
|
25
|
7
|
18
|
49.70
|
|
2025-07-21
|
8
|
20
|
-12
|
50.70
|
|
2025-07-17
|
11
|
0
|
11
|
52.40
|
|
2025-07-15
|
6
|
0
|
6
|
48.45
|
|
2025-07-14
|
1
|
9
|
-8
|
48.35
|
|
2025-07-11
|
10
|
7
|
3
|
48.80
|
|
2025-07-10
|
11
|
1
|
10
|
48.80
|
|
2025-07-03
|
0
|
10
|
-10
|
51.80
|
|
2025-06-27
|
7
|
17
|
-10
|
47.95
|
|
2025-06-26
|
10
|
22
|
-12
|
49.30
|
|
2025-06-04
|
1
|
0
|
1
|
44.60
|
|
2025-04-22
|
2
|
0
|
2
|
21.85
|
|
2025-04-21
|
0
|
2
|
-2
|
22.25
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
1
|
0
|
1
|
32.75
|
|
2025-03-21
|
2
|
0
|
2
|
33.20
|
|
2025-03-20
|
1
|
0
|
1
|
33.10
|
|
2025-03-04
|
1
|
0
|
1
|
31.60
|
|
2025-02-17
|
1
|
0
|
1
|
32.50
|
|
2025-02-06
|
1
|
0
|
1
|
32.35
|
|
2024-12-16
|
4
|
0
|
4
|
32.75
|
|
2024-12-12
|
4
|
0
|
4
|
33.70
|
|
2024-12-11
|
4
|
0
|
4
|
33.30
|
|
2024-12-09
|
3
|
0
|
3
|
33.40
|
|
2024-12-06
|
3
|
0
|
3
|
34.30
|
|
2024-12-05
|
2
|
0
|
2
|
34.70
|
|
2024-12-04
|
3
|
0
|
3
|
34.50
|
|
2024-12-03
|
4
|
0
|
4
|
34.50
|
|
2024-12-02
|
4
|
0
|
4
|
35.20
|
|
2024-11-04
|
3
|
0
|
3
|
37.10
|
|
2024-10-22
|
8
|
0
|
8
|
38.10
|
|
2024-10-21
|
10
|
0
|
10
|
37.60
|
|
2024-10-14
|
1
|
7
|
-6
|
38.10
|
|
2024-10-11
|
0
|
5
|
-5
|
37.80
|
|
2024-10-09
|
0
|
6
|
-6
|
38.65
|
|
2024-10-08
|
12
|
0
|
12
|
40.10
|
|
2024-10-07
|
0
|
3
|
-3
|
37.35
|
|
2024-08-27
|
0
|
1
|
-1
|
38.75
|
|
2024-08-16
|
0
|
1
|
-1
|
37.80
|
|
2024-06-27
|
0
|
11
|
-11
|
42.75
|
|
2024-06-26
|
8
|
0
|
8
|
41.25
|
|
2024-06-21
|
2
|
0
|
2
|
40.60
|
|
2024-06-12
|
1
|
0
|
1
|
40.15
|
|
2024-06-06
|
0
|
8
|
-8
|
39.75
|
| 合計 | 2362 | 2317 | 45 | |
