| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
90
|
-52
|
69.70
|
|
2026-06-04
|
22
|
48
|
-26
|
68.50
|
|
2026-06-03
|
51
|
76
|
-25
|
70.30
|
|
2026-06-02
|
104
|
51
|
53
|
71.70
|
|
2026-06-01
|
62
|
8
|
54
|
67.90
|
|
2026-05-28
|
51
|
139
|
-88
|
65.00
|
|
2026-05-27
|
210
|
29
|
181
|
64.70
|
|
2026-05-26
|
33
|
55
|
-22
|
63.00
|
|
2026-05-25
|
12
|
26
|
-14
|
60.70
|
|
2026-05-12
|
5
|
0
|
5
|
58.40
|
|
2026-05-06
|
0
|
16
|
-16
|
60.80
|
|
2026-05-05
|
3
|
10
|
-7
|
62.60
|
|
2026-04-30
|
1
|
6
|
-5
|
62.30
|
|
2026-04-29
|
0
|
30
|
-30
|
63.50
|
|
2026-04-28
|
9
|
57
|
-48
|
64.60
|
|
2026-04-23
|
1
|
9
|
-8
|
65.70
|
|
2026-04-22
|
12
|
23
|
-11
|
67.30
|
|
2026-04-21
|
28
|
11
|
17
|
68.90
|
|
2026-04-15
|
4
|
13
|
-9
|
67.20
|
|
2026-04-14
|
0
|
9
|
-9
|
66.50
|
|
2026-04-09
|
0
|
2
|
-2
|
66.50
|
|
2026-04-08
|
2
|
8
|
-6
|
68.10
|
|
2026-04-07
|
17
|
1
|
16
|
65.90
|
|
2026-04-02
|
0
|
10
|
-10
|
65.80
|
|
2026-04-01
|
10
|
2
|
8
|
67.00
|
|
2026-03-31
|
11
|
57
|
-46
|
65.30
|
|
2026-03-30
|
13
|
8
|
5
|
65.90
|
|
2026-03-27
|
8
|
4
|
4
|
67.10
|
|
2026-03-26
|
3
|
1
|
2
|
67.70
|
|
2026-03-25
|
2
|
8
|
-6
|
68.30
|
|
2026-03-24
|
4
|
23
|
-19
|
68.00
|
|
2026-03-23
|
23
|
109
|
-86
|
69.50
|
|
2026-03-20
|
6
|
25
|
-19
|
69.40
|
|
2026-03-19
|
2
|
12
|
-10
|
68.50
|
|
2026-03-18
|
36
|
19
|
17
|
70.50
|
|
2026-03-17
|
51
|
25
|
26
|
70.80
|
|
2026-03-16
|
38
|
32
|
6
|
68.40
|
|
2026-03-13
|
33
|
92
|
-59
|
67.60
|
|
2026-03-12
|
42
|
58
|
-16
|
70.10
|
|
2026-03-11
|
24
|
11
|
13
|
75.90
|
|
2026-03-10
|
12
|
26
|
-14
|
77.20
|
|
2026-03-09
|
35
|
40
|
-5
|
77.90
|
|
2026-03-06
|
34
|
14
|
20
|
81.70
|
|
2026-03-05
|
34
|
13
|
21
|
81.30
|
|
2026-03-04
|
66
|
54
|
12
|
79.20
|
|
2026-03-03
|
101
|
85
|
16
|
82.80
|
|
2026-03-02
|
116
|
54
|
62
|
83.20
|
|
2026-02-26
|
174
|
115
|
59
|
81.60
|
|
2026-02-23
|
80
|
93
|
-13
|
67.60
|
|
2026-02-09
|
21
|
15
|
6
|
64.00
|
|
2026-02-06
|
21
|
34
|
-13
|
64.80
|
|
2026-02-05
|
12
|
40
|
-28
|
67.10
|
|
2026-02-04
|
8
|
40
|
-32
|
67.90
|
|
2026-02-03
|
75
|
34
|
41
|
67.90
|
|
2026-02-02
|
41
|
61
|
-20
|
67.10
|
|
2026-01-29
|
41
|
60
|
-19
|
69.60
|
|
2026-01-28
|
14
|
9
|
5
|
71.40
|
|
2026-01-23
|
14
|
31
|
-17
|
74.80
|
|
2026-01-22
|
11
|
82
|
-71
|
75.90
|
|
2026-01-21
|
51
|
30
|
21
|
74.70
|
|
2026-01-20
|
14
|
58
|
-44
|
77.00
|
|
2026-01-19
|
27
|
118
|
-91
|
78.20
|
|
2026-01-16
|
32
|
102
|
-70
|
78.60
|
|
2026-01-14
|
34
|
156
|
-122
|
81.70
|
|
2026-01-13
|
60
|
154
|
-94
|
83.60
|
|
2026-01-12
|
107
|
84
|
23
|
83.30
|
|
2026-01-09
|
46
|
31
|
15
|
75.80
|
|
2026-01-08
|
27
|
43
|
-16
|
72.70
|
|
2026-01-07
|
22
|
185
|
-163
|
73.00
|
|
2026-01-05
|
18
|
110
|
-92
|
70.60
|
|
2026-01-02
|
40
|
10
|
30
|
70.40
|
|
2025-12-31
|
8
|
11
|
-3
|
70.10
|
|
2025-12-29
|
26
|
10
|
16
|
68.10
|
|
2025-12-23
|
7
|
4
|
3
|
69.40
|
|
2025-12-22
|
27
|
6
|
21
|
70.20
|
|
2025-12-19
|
3
|
0
|
3
|
66.30
|
|
2025-12-18
|
4
|
22
|
-18
|
65.80
|
|
2025-12-17
|
6
|
19
|
-13
|
66.80
|
|
2025-12-16
|
11
|
24
|
-13
|
67.50
|
|
2025-12-15
|
4
|
2
|
2
|
69.30
|
|
2025-12-12
|
6
|
0
|
6
|
67.20
|
|
2025-12-11
|
12
|
5
|
7
|
68.20
|
|
2025-12-10
|
5
|
16
|
-11
|
67.60
|
|
2025-12-09
|
1
|
6
|
-5
|
68.00
|
|
2025-12-08
|
28
|
0
|
28
|
69.20
|
|
2025-12-05
|
0
|
8
|
-8
|
67.20
|
|
2025-12-04
|
9
|
0
|
9
|
67.20
|
|
2025-12-03
|
3
|
11
|
-8
|
67.80
|
|
2025-12-02
|
9
|
14
|
-5
|
67.40
|
|
2025-12-01
|
9
|
0
|
9
|
69.20
|
|
2025-11-28
|
11
|
1
|
10
|
69.80
|
|
2025-11-26
|
7
|
3
|
4
|
68.90
|
|
2025-11-25
|
24
|
13
|
11
|
68.40
|
|
2025-11-24
|
15
|
1
|
14
|
65.60
|
|
2025-11-21
|
18
|
4
|
14
|
63.70
|
|
2025-11-20
|
4
|
9
|
-5
|
63.30
|
|
2025-11-19
|
7
|
8
|
-1
|
63.10
|
|
2025-11-17
|
0
|
5
|
-5
|
65.60
|
|
2025-11-14
|
14
|
3
|
11
|
68.50
|
|
2025-11-13
|
12
|
1
|
11
|
66.00
|
|
2025-11-12
|
14
|
7
|
7
|
63.90
|
|
2025-11-11
|
4
|
19
|
-15
|
64.30
|
|
2025-11-10
|
21
|
12
|
9
|
65.70
|
|
2025-11-06
|
4
|
8
|
-4
|
67.70
|
|
2025-11-03
|
9
|
4
|
5
|
70.90
|
|
2025-10-31
|
14
|
7
|
7
|
70.10
|
|
2025-10-30
|
12
|
4
|
8
|
69.60
|
|
2025-10-29
|
15
|
6
|
9
|
69.50
|
|
2025-10-22
|
6
|
3
|
3
|
71.20
|
|
2025-10-21
|
19
|
15
|
4
|
69.30
|
|
2025-10-20
|
14
|
7
|
7
|
65.40
|
|
2025-10-17
|
8
|
12
|
-4
|
65.00
|
|
2025-10-16
|
8
|
3
|
5
|
64.40
|
|
2025-10-15
|
7
|
2
|
5
|
64.00
|
|
2025-10-13
|
5
|
0
|
5
|
63.80
|
|
2025-10-09
|
10
|
3
|
7
|
65.60
|
|
2025-10-08
|
14
|
4
|
10
|
66.50
|
|
2025-09-26
|
17
|
7
|
10
|
70.70
|
|
2025-09-22
|
9
|
2
|
7
|
73.00
|
|
2025-09-19
|
12
|
4
|
8
|
72.80
|
|
2025-09-16
|
9
|
0
|
9
|
68.10
|
|
2025-09-15
|
7
|
41
|
-34
|
67.10
|
|
2025-09-11
|
21
|
8
|
13
|
69.50
|
|
2025-09-10
|
1
|
10
|
-9
|
68.10
|
|
2025-09-09
|
15
|
7
|
8
|
68.80
|
|
2025-09-08
|
6
|
3
|
3
|
67.90
|
|
2025-09-02
|
15
|
5
|
10
|
68.00
|
|
2025-08-29
|
7
|
17
|
-10
|
70.60
|
|
2025-08-28
|
34
|
14
|
20
|
69.80
|
|
2025-08-26
|
34
|
14
|
20
|
68.30
|
|
2025-08-25
|
17
|
6
|
11
|
67.60
|
|
2025-08-22
|
26
|
5
|
21
|
66.90
|
|
2025-08-21
|
19
|
1
|
18
|
66.20
|
|
2025-08-20
|
61
|
9
|
52
|
65.10
|
|
2025-08-19
|
35
|
2
|
33
|
65.30
|
|
2025-08-18
|
14
|
5
|
9
|
64.80
|
|
2025-08-15
|
20
|
12
|
8
|
63.60
|
|
2025-08-13
|
5
|
15
|
-10
|
63.50
|
|
2025-08-11
|
38
|
15
|
23
|
67.00
|
|
2025-08-07
|
14
|
24
|
-10
|
66.00
|
|
2025-08-06
|
9
|
21
|
-12
|
60.50
|
|
2025-08-05
|
7
|
9
|
-2
|
61.40
|
|
2025-08-04
|
11
|
8
|
3
|
60.00
|
|
2025-08-01
|
15
|
12
|
3
|
59.90
|
|
2025-07-31
|
6
|
9
|
-3
|
60.30
|
|
2025-07-30
|
20
|
6
|
14
|
60.80
|
|
2025-07-28
|
39
|
6
|
33
|
61.30
|
|
2025-07-24
|
7
|
15
|
-8
|
63.90
|
|
2025-07-23
|
35
|
19
|
16
|
63.70
|
|
2025-07-21
|
13
|
6
|
7
|
66.40
|
|
2025-07-18
|
15
|
31
|
-16
|
66.40
|
|
2025-07-17
|
6
|
14
|
-8
|
66.40
|
|
2025-07-16
|
20
|
16
|
4
|
66.40
|
|
2025-07-15
|
21
|
10
|
11
|
66.40
|
|
2025-07-14
|
0
|
7
|
-7
|
64.80
|
|
2025-07-11
|
0
|
8
|
-8
|
66.50
|
|
2025-07-10
|
1
|
18
|
-17
|
65.50
|
|
2025-07-08
|
10
|
6
|
4
|
66.70
|
|
2025-07-04
|
10
|
18
|
-8
|
69.50
|
|
2025-07-03
|
3
|
18
|
-15
|
73.00
|
|
2025-07-02
|
18
|
1
|
17
|
73.00
|
|
2025-06-30
|
9
|
21
|
-12
|
70.80
|
|
2025-06-26
|
9
|
4
|
5
|
72.30
|
|
2025-06-25
|
3
|
8
|
-5
|
70.80
|
|
2025-06-24
|
3
|
1
|
2
|
71.60
|
|
2025-06-23
|
11
|
18
|
-7
|
70.20
|
|
2025-06-20
|
5
|
2
|
3
|
72.30
|
|
2025-06-19
|
10
|
3
|
7
|
71.40
|
|
2025-06-18
|
40
|
10
|
30
|
73.40
|
|
2025-06-17
|
23
|
10
|
13
|
74.30
|
|
2025-06-16
|
8
|
22
|
-14
|
73.80
|
|
2025-06-13
|
32
|
1
|
31
|
75.70
|
|
2025-06-12
|
29
|
7
|
22
|
75.40
|
|
2025-06-11
|
8
|
19
|
-11
|
75.70
|
|
2025-06-09
|
34
|
123
|
-89
|
76.60
|
|
2025-06-06
|
21
|
213
|
-192
|
78.00
|
|
2025-06-04
|
31
|
47
|
-16
|
67.80
|
|
2025-06-03
|
15
|
61
|
-46
|
63.50
|
|
2025-06-02
|
6
|
27
|
-21
|
63.10
|
|
2025-05-29
|
51
|
12
|
39
|
62.90
|
|
2025-05-28
|
26
|
9
|
17
|
63.50
|
|
2025-05-27
|
4
|
16
|
-12
|
65.10
|
|
2025-05-26
|
9
|
16
|
-7
|
66.90
|
|
2025-05-23
|
1
|
8
|
-7
|
68.00
|
|
2025-05-22
|
40
|
19
|
21
|
69.00
|
|
2025-05-21
|
29
|
14
|
15
|
67.00
|
|
2025-05-16
|
15
|
7
|
8
|
72.10
|
|
2025-05-15
|
30
|
3
|
27
|
73.50
|
|
2025-05-14
|
45
|
8
|
37
|
72.70
|
|
2025-05-13
|
56
|
38
|
18
|
72.50
|
|
2025-05-12
|
19
|
2
|
17
|
71.50
|
|
2025-05-08
|
21
|
5
|
16
|
70.60
|
|
2025-05-07
|
14
|
6
|
8
|
73.70
|
|
2025-05-06
|
2
|
6
|
-4
|
72.70
|
|
2025-05-05
|
23
|
8
|
15
|
75.60
|
|
2025-05-02
|
6
|
18
|
-12
|
80.00
|
|
2025-04-30
|
5
|
2
|
3
|
80.70
|
|
2025-04-29
|
7
|
1
|
6
|
80.80
|
|
2025-04-28
|
25
|
1
|
24
|
81.30
|
|
2025-04-23
|
0
|
7
|
-7
|
81.20
|
|
2025-04-22
|
27
|
11
|
16
|
81.10
|
|
2025-04-18
|
1
|
6
|
-5
|
83.60
|
|
2025-04-17
|
2
|
24
|
-22
|
84.10
|
|
2025-04-16
|
14
|
50
|
-36
|
84.40
|
|
2025-04-15
|
9
|
18
|
-9
|
82.50
|
|
2025-04-14
|
38
|
14
|
24
|
76.10
|
|
2025-04-11
|
55
|
37
|
18
|
72.20
|
|
2025-04-10
|
34
|
20
|
14
|
77.70
|
|
2025-04-07
|
2
|
0
|
2
|
87.50
|
|
2025-04-02
|
5
|
3
|
2
|
97.20
|
|
2025-03-27
|
1
|
0
|
1
|
107.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-19
|
8
|
28
|
-20
|
111.50
|
|
2025-03-17
|
2
|
16
|
-14
|
103.50
|
|
2025-03-11
|
3
|
9
|
-6
|
109.50
|
|
2025-03-10
|
1
|
22
|
-21
|
113.00
|
|
2025-03-07
|
0
|
3
|
-3
|
113.00
|
|
2025-03-06
|
1
|
31
|
-30
|
113.00
|
|
2025-03-04
|
1
|
20
|
-19
|
114.00
|
|
2025-03-03
|
3
|
12
|
-9
|
117.00
|
|
2025-02-27
|
7
|
28
|
-21
|
121.00
|
|
2025-02-25
|
1
|
28
|
-27
|
127.00
|
|
2025-02-21
|
7
|
0
|
7
|
116.50
|
|
2025-02-14
|
0
|
26
|
-26
|
116.00
|
|
2025-02-05
|
8
|
70
|
-62
|
102.50
|
|
2025-02-03
|
1
|
17
|
-16
|
89.30
|
|
2025-01-22
|
4
|
1
|
3
|
86.20
|
|
2025-01-21
|
0
|
1
|
-1
|
84.30
|
|
2025-01-20
|
2
|
0
|
2
|
84.50
|
|
2025-01-15
|
2
|
5
|
-3
|
84.20
|
|
2025-01-14
|
18
|
6
|
12
|
83.00
|
|
2025-01-13
|
7
|
12
|
-5
|
81.50
|
|
2025-01-09
|
18
|
4
|
14
|
85.40
|
|
2025-01-08
|
0
|
2
|
-2
|
89.50
|
|
2025-01-07
|
0
|
2
|
-2
|
90.40
|
|
2025-01-03
|
0
|
5
|
-5
|
89.80
|
|
2025-01-02
|
4
|
8
|
-4
|
90.70
|
|
2024-12-26
|
9
|
3
|
6
|
91.80
|
|
2024-12-25
|
14
|
3
|
11
|
91.60
|
|
2024-12-24
|
11
|
2
|
9
|
90.00
|
|
2024-12-20
|
6
|
2
|
4
|
92.50
|
|
2024-12-18
|
0
|
17
|
-17
|
92.70
|
|
2024-12-17
|
4
|
0
|
4
|
93.50
|
|
2024-12-16
|
1
|
3
|
-2
|
92.10
|
|
2024-12-12
|
23
|
120
|
-97
|
92.00
|
|
2024-12-11
|
29
|
4
|
25
|
101.50
|
|
2024-12-09
|
0
|
7
|
-7
|
103.00
|
|
2024-12-05
|
3
|
1
|
2
|
105.00
|
|
2024-12-03
|
1
|
10
|
-9
|
105.00
|
|
2024-12-02
|
13
|
4
|
9
|
105.50
|
|
2024-11-28
|
7
|
2
|
5
|
104.00
|
|
2024-11-27
|
15
|
0
|
15
|
104.00
|
|
2024-11-21
|
22
|
2
|
20
|
107.00
|
|
2024-11-19
|
6
|
0
|
6
|
111.00
|
|
2024-11-18
|
18
|
2
|
16
|
108.00
|
|
2024-11-15
|
1
|
26
|
-25
|
111.50
|
|
2024-11-13
|
17
|
0
|
17
|
110.50
|
|
2024-11-12
|
27
|
8
|
19
|
110.50
|
|
2024-11-08
|
18
|
27
|
-9
|
120.00
|
|
2024-11-06
|
5
|
22
|
-17
|
123.50
|
|
2024-11-05
|
3
|
31
|
-28
|
122.50
|
|
2024-11-04
|
1
|
34
|
-33
|
126.50
|
|
2024-11-01
|
1
|
43
|
-42
|
133.00
|
|
2024-10-25
|
0
|
7
|
-7
|
133.00
|
|
2024-10-23
|
5
|
1
|
4
|
137.00
|
|
2024-10-22
|
7
|
0
|
7
|
137.50
|
|
2024-10-18
|
0
|
15
|
-15
|
135.50
|
|
2024-10-17
|
0
|
21
|
-21
|
137.00
|
|
2024-10-14
|
0
|
7
|
-7
|
141.50
|
|
2024-10-11
|
3
|
33
|
-30
|
141.50
|
|
2024-10-09
|
18
|
6
|
12
|
144.50
|
|
2024-10-07
|
2
|
6
|
-4
|
141.00
|
|
2024-10-04
|
1
|
13
|
-12
|
139.00
|
|
2024-10-01
|
1
|
3
|
-2
|
139.50
|
|
2024-09-30
|
1
|
2
|
-1
|
138.50
|
|
2024-09-27
|
20
|
3
|
17
|
139.00
|
|
2024-09-26
|
2
|
6
|
-4
|
139.00
|
|
2024-09-25
|
10
|
1
|
9
|
143.00
|
|
2024-09-23
|
12
|
1
|
11
|
145.00
|
|
2024-09-20
|
40
|
1
|
39
|
144.50
|
|
2024-09-19
|
5
|
0
|
5
|
145.00
|
|
2024-09-18
|
15
|
6
|
9
|
143.00
|
|
2024-09-13
|
15
|
1
|
14
|
148.50
|
|
2024-09-12
|
5
|
17
|
-12
|
150.50
|
|
2024-09-11
|
23
|
1
|
22
|
150.50
|
|
2024-09-10
|
11
|
0
|
11
|
144.00
|
|
2024-09-09
|
34
|
4
|
30
|
145.00
|
|
2024-09-06
|
15
|
5
|
10
|
140.00
|
|
2024-09-05
|
37
|
7
|
30
|
142.00
|
|
2024-09-04
|
8
|
3
|
5
|
138.00
|
|
2024-09-03
|
4
|
28
|
-24
|
144.50
|
|
2024-09-02
|
37
|
25
|
12
|
141.50
|
|
2024-08-30
|
6
|
2
|
4
|
134.00
|
|
2024-08-29
|
0
|
9
|
-9
|
133.50
|
|
2024-08-27
|
8
|
12
|
-4
|
129.00
|
|
2024-08-26
|
13
|
16
|
-3
|
128.50
|
|
2024-08-23
|
7
|
9
|
-2
|
131.00
|
|
2024-08-22
|
0
|
4
|
-4
|
129.50
|
|
2024-08-21
|
14
|
11
|
3
|
129.00
|
|
2024-08-19
|
2
|
12
|
-10
|
130.50
|
|
2024-08-15
|
4
|
0
|
4
|
129.50
|
|
2024-08-12
|
11
|
0
|
11
|
137.00
|
|
2024-08-09
|
8
|
20
|
-12
|
137.00
|
|
2024-08-08
|
6
|
3
|
3
|
134.00
|
|
2024-08-07
|
9
|
1
|
8
|
134.00
|
|
2024-08-06
|
7
|
24
|
-17
|
123.00
|
|
2024-08-05
|
9
|
52
|
-43
|
131.00
|
|
2024-08-02
|
4
|
18
|
-14
|
145.50
|
|
2024-08-01
|
8
|
21
|
-13
|
151.00
|
|
2024-07-31
|
0
|
10
|
-10
|
143.00
|
|
2024-07-30
|
12
|
15
|
-3
|
144.00
|
|
2024-07-29
|
5
|
19
|
-14
|
140.00
|
|
2024-07-26
|
6
|
93
|
-87
|
145.00
|
|
2024-07-23
|
43
|
3
|
40
|
153.00
|
|
2024-07-22
|
28
|
6
|
22
|
157.50
|
|
2024-07-19
|
41
|
1
|
40
|
163.50
|
|
2024-07-18
|
29
|
5
|
24
|
162.00
|
|
2024-07-17
|
96
|
24
|
72
|
158.00
|
|
2024-07-16
|
151
|
5
|
146
|
158.50
|
|
2024-07-12
|
26
|
2
|
24
|
141.50
|
|
2024-07-11
|
15
|
4
|
11
|
141.50
|
|
2024-07-10
|
29
|
16
|
13
|
140.00
|
|
2024-07-05
|
47
|
10
|
37
|
145.00
|
|
2024-07-04
|
18
|
0
|
18
|
146.50
|
|
2024-07-03
|
28
|
1
|
27
|
|
|
2024-07-02
|
5
|
41
|
-36
|
144.50
|
|
2024-07-01
|
19
|
30
|
-11
|
147.00
|
|
2024-06-28
|
7
|
1
|
6
|
145.50
|
|
2024-06-27
|
13
|
7
|
6
|
143.00
|
|
2024-06-26
|
10
|
7
|
3
|
144.00
|
|
2024-06-25
|
17
|
13
|
4
|
145.00
|
|
2024-06-24
|
19
|
1
|
18
|
144.00
|
|
2024-06-21
|
2
|
23
|
-21
|
144.50
|
|
2024-06-20
|
2
|
14
|
-12
|
144.00
|
|
2024-06-19
|
20
|
3
|
17
|
144.00
|
|
2024-06-18
|
40
|
9
|
31
|
146.00
|
|
2024-06-17
|
10
|
40
|
-30
|
145.00
|
|
2024-06-14
|
80
|
3
|
77
|
152.50
|
|
2024-06-13
|
66
|
40
|
26
|
149.50
|
|
2024-06-12
|
120
|
4
|
116
|
151.50
|
|
2024-06-11
|
108
|
44
|
64
|
148.50
|
|
2024-06-07
|
0
|
18
|
-18
|
145.00
|
|
2024-06-06
|
59
|
23
|
36
|
143.00
|
| 合計 | 6419 | 6691 | -272 | |
