| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
81
|
145
|
-64
|
73.50
|
|
2026-06-04
|
233
|
113
|
120
|
77.00
|
|
2026-06-03
|
117
|
77
|
40
|
77.80
|
|
2026-06-02
|
228
|
61
|
167
|
77.80
|
|
2026-06-01
|
99
|
180
|
-81
|
75.30
|
|
2026-05-29
|
120
|
307
|
-187
|
76.10
|
|
2026-05-28
|
267
|
240
|
27
|
78.50
|
|
2026-05-27
|
289
|
251
|
38
|
81.40
|
|
2026-05-26
|
533
|
228
|
305
|
80.40
|
|
2026-05-25
|
136
|
337
|
-201
|
73.90
|
|
2026-05-22
|
281
|
162
|
119
|
78.00
|
|
2026-05-21
|
326
|
691
|
-365
|
79.10
|
|
2026-05-18
|
872
|
490
|
382
|
73.30
|
|
2026-05-15
|
788
|
554
|
234
|
68.00
|
|
2026-05-14
|
255
|
436
|
-181
|
63.50
|
|
2026-05-13
|
630
|
409
|
221
|
62.70
|
|
2026-05-12
|
102
|
56
|
46
|
66.50
|
|
2026-05-11
|
439
|
111
|
328
|
60.50
|
|
2026-05-08
|
168
|
70
|
98
|
55.00
|
|
2026-05-07
|
70
|
117
|
-47
|
54.70
|
|
2026-05-06
|
209
|
395
|
-186
|
55.90
|
|
2026-05-05
|
72
|
92
|
-20
|
54.10
|
|
2026-05-04
|
96
|
343
|
-247
|
51.80
|
|
2026-04-30
|
300
|
124
|
176
|
52.20
|
|
2026-04-29
|
162
|
356
|
-194
|
51.10
|
|
2026-04-28
|
348
|
196
|
152
|
53.50
|
|
2026-04-27
|
243
|
667
|
-424
|
53.20
|
|
2026-04-23
|
213
|
441
|
-228
|
49.55
|
|
2026-04-21
|
98
|
173
|
-75
|
48.60
|
|
2026-04-20
|
49
|
181
|
-132
|
48.50
|
|
2026-04-17
|
254
|
87
|
167
|
47.45
|
|
2026-04-15
|
149
|
230
|
-81
|
46.00
|
|
2026-04-14
|
305
|
263
|
42
|
46.30
|
|
2026-04-13
|
313
|
175
|
138
|
45.30
|
|
2026-04-10
|
106
|
272
|
-166
|
43.70
|
|
2026-04-08
|
57
|
246
|
-189
|
43.05
|
|
2026-04-07
|
65
|
167
|
-102
|
41.00
|
|
2026-04-02
|
297
|
321
|
-24
|
40.35
|
|
2026-04-01
|
103
|
200
|
-97
|
41.50
|
|
2026-03-31
|
123
|
314
|
-191
|
41.45
|
|
2026-03-30
|
274
|
99
|
175
|
41.90
|
|
2026-03-27
|
189
|
242
|
-53
|
44.45
|
|
2026-03-25
|
30
|
189
|
-159
|
43.45
|
|
2026-03-24
|
223
|
316
|
-93
|
42.90
|
|
2026-03-23
|
145
|
95
|
50
|
42.55
|
|
2026-03-20
|
273
|
170
|
103
|
42.80
|
|
2026-03-19
|
134
|
229
|
-95
|
43.25
|
|
2026-03-17
|
815
|
127
|
688
|
44.80
|
|
2026-03-16
|
452
|
327
|
125
|
41.90
|
|
2026-03-13
|
536
|
138
|
398
|
39.85
|
|
2026-03-12
|
196
|
81
|
115
|
37.55
|
|
2026-03-11
|
360
|
50
|
310
|
36.45
|
|
2026-03-10
|
137
|
36
|
101
|
34.95
|
|
2026-03-09
|
109
|
43
|
66
|
34.10
|
|
2026-03-06
|
94
|
51
|
43
|
35.35
|
|
2026-03-05
|
112
|
41
|
71
|
35.30
|
|
2026-03-04
|
301
|
93
|
208
|
33.90
|
|
2026-03-03
|
133
|
28
|
105
|
35.20
|
|
2026-03-02
|
155
|
54
|
101
|
35.75
|
|
2026-02-26
|
234
|
55
|
179
|
36.70
|
|
2026-02-25
|
163
|
25
|
138
|
37.05
|
|
2026-02-24
|
158
|
65
|
93
|
36.85
|
|
2026-02-23
|
302
|
18
|
284
|
37.25
|
|
2026-02-11
|
327
|
64
|
263
|
37.40
|
|
2026-02-06
|
117
|
71
|
46
|
35.45
|
|
2026-02-05
|
261
|
125
|
136
|
35.45
|
|
2026-02-04
|
79
|
25
|
54
|
35.00
|
|
2026-02-03
|
36
|
22
|
14
|
33.20
|
|
2026-02-02
|
15
|
6
|
9
|
32.85
|
|
2026-01-30
|
54
|
24
|
30
|
33.20
|
|
2026-01-29
|
33
|
16
|
17
|
33.40
|
|
2026-01-27
|
29
|
8
|
21
|
33.50
|
|
2026-01-26
|
20
|
65
|
-45
|
33.65
|
|
2026-01-23
|
6
|
17
|
-11
|
33.65
|
|
2026-01-22
|
31
|
4
|
27
|
33.55
|
|
2026-01-21
|
33
|
16
|
17
|
33.45
|
|
2026-01-20
|
21
|
3
|
18
|
33.40
|
|
2026-01-19
|
54
|
4
|
50
|
33.80
|
|
2026-01-15
|
63
|
0
|
63
|
33.60
|
|
2026-01-14
|
73
|
6
|
67
|
33.50
|
|
2026-01-13
|
111
|
26
|
85
|
33.15
|
|
2026-01-12
|
107
|
34
|
73
|
32.35
|
|
2026-01-09
|
27
|
47
|
-20
|
32.10
|
|
2026-01-08
|
29
|
24
|
5
|
31.85
|
|
2026-01-07
|
105
|
47
|
58
|
32.35
|
|
2026-01-02
|
16
|
22
|
-6
|
31.90
|
|
2025-12-31
|
27
|
37
|
-10
|
31.65
|
|
2025-12-29
|
9
|
6
|
3
|
31.70
|
|
2025-12-26
|
30
|
13
|
17
|
31.50
|
|
2025-12-24
|
13
|
20
|
-7
|
31.55
|
|
2025-12-23
|
3
|
9
|
-6
|
31.70
|
|
2025-12-22
|
1
|
22
|
-21
|
31.70
|
|
2025-12-19
|
9
|
29
|
-20
|
31.65
|
|
2025-12-18
|
42
|
18
|
24
|
31.80
|
|
2025-12-17
|
19
|
6
|
13
|
31.55
|
|
2025-12-15
|
3
|
23
|
-20
|
31.90
|
|
2025-12-12
|
5
|
32
|
-27
|
31.80
|
|
2025-12-11
|
19
|
69
|
-50
|
31.85
|
|
2025-12-09
|
35
|
11
|
24
|
33.45
|
|
2025-12-08
|
2
|
5
|
-3
|
33.20
|
|
2025-12-05
|
18
|
25
|
-7
|
33.45
|
|
2025-12-04
|
10
|
0
|
10
|
33.60
|
|
2025-12-03
|
42
|
8
|
34
|
33.55
|
|
2025-12-02
|
19
|
0
|
19
|
33.20
|
|
2025-12-01
|
14
|
10
|
4
|
32.90
|
|
2025-11-28
|
53
|
0
|
53
|
33.20
|
|
2025-11-27
|
26
|
5
|
21
|
33.35
|
|
2025-11-26
|
12
|
2
|
10
|
33.25
|
|
2025-11-25
|
75
|
4
|
71
|
33.30
|
|
2025-11-24
|
48
|
5
|
43
|
32.80
|
|
2025-11-21
|
58
|
35
|
23
|
32.25
|
|
2025-11-20
|
79
|
32
|
47
|
33.05
|
|
2025-11-18
|
148
|
18
|
130
|
32.50
|
|
2025-11-17
|
102
|
41
|
61
|
33.25
|
|
2025-11-14
|
198
|
8
|
190
|
33.55
|
|
2025-11-13
|
67
|
5
|
62
|
33.00
|
|
2025-11-12
|
132
|
16
|
116
|
33.00
|
|
2025-11-11
|
177
|
19
|
158
|
32.40
|
|
2025-11-10
|
7
|
44
|
-37
|
31.10
|
|
2025-11-07
|
25
|
96
|
-71
|
31.45
|
|
2025-11-06
|
75
|
20
|
55
|
32.35
|
|
2025-11-05
|
42
|
8
|
34
|
31.35
|
|
2025-11-04
|
63
|
8
|
55
|
31.60
|
|
2025-11-03
|
52
|
38
|
14
|
31.90
|
|
2025-10-31
|
33
|
14
|
19
|
32.00
|
|
2025-10-30
|
26
|
13
|
13
|
31.70
|
|
2025-10-29
|
15
|
2
|
13
|
31.55
|
|
2025-10-28
|
18
|
10
|
8
|
31.70
|
|
2025-10-27
|
44
|
7
|
37
|
31.75
|
|
2025-10-23
|
7
|
0
|
7
|
31.20
|
|
2025-10-22
|
37
|
11
|
26
|
31.25
|
|
2025-10-21
|
42
|
7
|
35
|
30.80
|
|
2025-10-20
|
13
|
3
|
10
|
30.70
|
|
2025-10-17
|
22
|
29
|
-7
|
30.90
|
|
2025-10-16
|
174
|
34
|
140
|
30.95
|
|
2025-10-15
|
14
|
17
|
-3
|
29.25
|
|
2025-10-14
|
42
|
30
|
12
|
30.90
|
|
2025-10-13
|
59
|
6
|
53
|
31.15
|
|
2025-10-09
|
32
|
23
|
9
|
31.60
|
|
2025-10-08
|
18
|
5
|
13
|
31.25
|
|
2025-10-07
|
27
|
22
|
5
|
31.20
|
|
2025-10-03
|
2
|
76
|
-74
|
30.90
|
|
2025-10-01
|
13
|
32
|
-19
|
31.30
|
|
2025-09-26
|
16
|
67
|
-51
|
30.95
|
|
2025-09-25
|
16
|
10
|
6
|
31.55
|
|
2025-09-24
|
6
|
19
|
-13
|
31.65
|
|
2025-09-23
|
15
|
32
|
-17
|
31.70
|
|
2025-09-17
|
110
|
11
|
99
|
31.25
|
|
2025-09-16
|
62
|
2
|
60
|
31.15
|
|
2025-09-12
|
17
|
6
|
11
|
31.10
|
|
2025-09-11
|
27
|
45
|
-18
|
31.10
|
|
2025-09-10
|
36
|
26
|
10
|
31.85
|
|
2025-09-09
|
40
|
19
|
21
|
31.95
|
|
2025-09-08
|
30
|
39
|
-9
|
32.10
|
|
2025-09-05
|
51
|
31
|
20
|
32.05
|
|
2025-09-04
|
57
|
20
|
37
|
32.05
|
|
2025-09-03
|
27
|
9
|
18
|
32.00
|
|
2025-09-02
|
17
|
11
|
6
|
31.60
|
|
2025-09-01
|
20
|
46
|
-26
|
31.50
|
|
2025-08-29
|
7
|
22
|
-15
|
32.15
|
|
2025-08-28
|
35
|
73
|
-38
|
32.25
|
|
2025-08-27
|
13
|
39
|
-26
|
32.25
|
|
2025-08-26
|
52
|
7
|
45
|
32.05
|
|
2025-08-25
|
15
|
21
|
-6
|
31.85
|
|
2025-08-22
|
8
|
17
|
-9
|
31.65
|
|
2025-08-21
|
59
|
14
|
45
|
31.70
|
|
2025-08-20
|
32
|
87
|
-55
|
31.50
|
|
2025-08-19
|
147
|
64
|
83
|
31.55
|
|
2025-08-18
|
29
|
96
|
-67
|
32.05
|
|
2025-08-15
|
51
|
149
|
-98
|
32.55
|
|
2025-08-14
|
12
|
87
|
-75
|
33.35
|
|
2025-08-13
|
23
|
62
|
-39
|
33.60
|
|
2025-08-11
|
36
|
87
|
-51
|
35.70
|
|
2025-08-08
|
4
|
145
|
-141
|
35.75
|
|
2025-08-07
|
88
|
33
|
55
|
36.10
|
|
2025-08-06
|
33
|
154
|
-121
|
36.15
|
|
2025-08-05
|
31
|
19
|
12
|
37.15
|
|
2025-08-04
|
35
|
70
|
-35
|
36.95
|
|
2025-08-01
|
85
|
30
|
55
|
36.45
|
|
2025-07-31
|
27
|
189
|
-162
|
35.90
|
|
2025-07-30
|
64
|
22
|
42
|
36.30
|
|
2025-07-29
|
39
|
88
|
-49
|
36.30
|
|
2025-07-28
|
69
|
11
|
58
|
36.35
|
|
2025-07-25
|
34
|
0
|
34
|
36.20
|
|
2025-07-24
|
21
|
10
|
11
|
36.10
|
|
2025-07-23
|
119
|
2
|
117
|
36.15
|
|
2025-07-22
|
53
|
33
|
20
|
35.60
|
|
2025-07-21
|
35
|
7
|
28
|
36.10
|
|
2025-07-18
|
26
|
51
|
-25
|
36.00
|
|
2025-07-17
|
59
|
21
|
38
|
36.25
|
|
2025-07-16
|
32
|
104
|
-72
|
35.70
|
|
2025-07-14
|
24
|
81
|
-57
|
35.15
|
|
2025-07-11
|
7
|
123
|
-116
|
35.85
|
|
2025-07-08
|
81
|
47
|
34
|
36.95
|
|
2025-07-07
|
43
|
76
|
-33
|
37.15
|
|
2025-07-04
|
3
|
142
|
-139
|
37.35
|
|
2025-07-03
|
90
|
54
|
36
|
38.20
|
|
2025-07-02
|
18
|
75
|
-57
|
38.30
|
|
2025-07-01
|
40
|
85
|
-45
|
37.50
|
|
2025-06-30
|
8
|
17
|
-9
|
37.15
|
|
2025-06-27
|
22
|
7
|
15
|
37.65
|
|
2025-06-25
|
64
|
29
|
35
|
37.65
|
|
2025-06-24
|
112
|
24
|
88
|
37.75
|
|
2025-06-23
|
40
|
49
|
-9
|
36.90
|
|
2025-06-20
|
17
|
107
|
-90
|
37.00
|
|
2025-06-19
|
3
|
15
|
-12
|
37.55
|
|
2025-06-18
|
67
|
111
|
-44
|
38.25
|
|
2025-06-17
|
12
|
43
|
-31
|
37.80
|
|
2025-06-16
|
45
|
14
|
31
|
38.25
|
|
2025-06-13
|
37
|
73
|
-36
|
38.05
|
|
2025-06-12
|
168
|
13
|
155
|
38.75
|
|
2025-06-11
|
123
|
10
|
113
|
38.20
|
|
2025-06-10
|
65
|
1
|
64
|
38.30
|
|
2025-06-09
|
54
|
49
|
5
|
38.15
|
|
2025-06-06
|
71
|
0
|
71
|
38.40
|
|
2025-06-05
|
141
|
7
|
134
|
38.40
|
|
2025-06-04
|
73
|
27
|
46
|
38.25
|
|
2025-06-03
|
108
|
10
|
98
|
37.60
|
|
2025-06-02
|
65
|
23
|
42
|
37.50
|
|
2025-05-29
|
50
|
10
|
40
|
37.85
|
|
2025-05-28
|
69
|
35
|
34
|
37.75
|
|
2025-05-26
|
60
|
26
|
34
|
38.20
|
|
2025-05-23
|
152
|
31
|
121
|
38.30
|
|
2025-05-22
|
2
|
26
|
-24
|
38.05
|
|
2025-05-21
|
71
|
35
|
36
|
38.00
|
|
2025-05-20
|
4
|
24
|
-20
|
37.60
|
|
2025-05-19
|
18
|
69
|
-51
|
37.70
|
|
2025-05-15
|
95
|
26
|
69
|
37.80
|
|
2025-05-14
|
121
|
18
|
103
|
37.50
|
|
2025-05-13
|
39
|
290
|
-251
|
37.25
|
|
2025-05-12
|
24
|
45
|
-21
|
38.70
|
|
2025-05-09
|
69
|
26
|
43
|
38.70
|
|
2025-05-08
|
69
|
94
|
-25
|
38.25
|
|
2025-05-07
|
19
|
85
|
-66
|
37.65
|
|
2025-05-06
|
17
|
43
|
-26
|
38.20
|
|
2025-05-05
|
81
|
66
|
15
|
37.75
|
|
2025-05-02
|
161
|
47
|
114
|
38.10
|
|
2025-04-30
|
138
|
301
|
-163
|
38.40
|
|
2025-04-29
|
109
|
41
|
68
|
38.50
|
|
2025-04-28
|
30
|
9
|
21
|
37.45
|
|
2025-04-25
|
72
|
7
|
65
|
36.90
|
|
2025-04-24
|
38
|
20
|
18
|
36.50
|
|
2025-04-23
|
101
|
4
|
97
|
35.95
|
|
2025-04-22
|
57
|
25
|
32
|
35.10
|
|
2025-04-21
|
25
|
42
|
-17
|
35.45
|
|
2025-04-18
|
65
|
3
|
62
|
35.90
|
|
2025-04-17
|
42
|
23
|
19
|
35.55
|
|
2025-04-15
|
166
|
12
|
154
|
35.90
|
|
2025-04-14
|
243
|
177
|
66
|
34.80
|
|
2025-04-11
|
198
|
236
|
-38
|
34.55
|
|
2025-04-02
|
105
|
82
|
23
|
38.50
|
|
2025-04-01
|
184
|
16
|
168
|
38.65
|
|
2025-03-31
|
153
|
34
|
119
|
37.85
|
|
2025-03-28
|
102
|
277
|
-175
|
39.00
|
|
2025-03-27
|
261
|
54
|
207
|
39.35
|
|
2025-03-25
|
94
|
25
|
69
|
38.85
|
|
2025-03-21
|
141
|
3
|
138
|
38.60
|
|
2025-03-20
|
97
|
0
|
97
|
38.55
|
|
2025-03-19
|
100
|
22
|
78
|
38.25
|
|
2025-03-18
|
104
|
82
|
22
|
38.85
|
|
2025-03-13
|
72
|
158
|
-86
|
37.60
|
|
2025-03-12
|
146
|
26
|
120
|
37.60
|
|
2025-03-11
|
95
|
138
|
-43
|
37.40
|
|
2025-03-10
|
184
|
73
|
111
|
38.00
|
|
2025-03-07
|
11
|
113
|
-102
|
37.95
|
|
2025-03-06
|
76
|
272
|
-196
|
38.85
|
|
2025-03-05
|
60
|
114
|
-54
|
38.70
|
|
2025-03-04
|
127
|
49
|
78
|
37.40
|
|
2025-02-27
|
106
|
197
|
-91
|
38.70
|
|
2025-02-26
|
97
|
198
|
-101
|
40.40
|
|
2025-02-21
|
20
|
0
|
20
|
35.85
|
|
2025-02-18
|
10
|
36
|
-26
|
36.00
|
|
2025-02-17
|
8
|
96
|
-88
|
36.45
|
|
2025-02-14
|
9
|
107
|
-98
|
35.90
|
|
2025-02-10
|
18
|
12
|
6
|
33.95
|
|
2025-02-06
|
17
|
12
|
5
|
33.90
|
|
2025-02-05
|
19
|
14
|
5
|
33.35
|
|
2025-02-04
|
18
|
11
|
7
|
32.90
|
|
2025-02-03
|
11
|
22
|
-11
|
32.85
|
|
2025-01-22
|
41
|
2
|
39
|
33.15
|
|
2025-01-21
|
16
|
26
|
-10
|
32.90
|
|
2025-01-20
|
26
|
0
|
26
|
33.00
|
|
2025-01-16
|
7
|
26
|
-19
|
32.70
|
|
2025-01-13
|
30
|
41
|
-11
|
32.15
|
|
2025-01-09
|
17
|
54
|
-37
|
33.50
|
|
2025-01-08
|
8
|
0
|
8
|
34.30
|
|
2025-01-07
|
33
|
0
|
33
|
34.45
|
|
2025-01-06
|
52
|
12
|
40
|
34.50
|
|
2025-01-03
|
34
|
23
|
11
|
34.30
|
|
2025-01-02
|
52
|
14
|
38
|
34.65
|
|
2024-12-31
|
26
|
7
|
19
|
34.35
|
|
2024-12-30
|
2
|
28
|
-26
|
34.35
|
|
2024-12-26
|
26
|
14
|
12
|
35.15
|
|
2024-12-25
|
14
|
3
|
11
|
34.75
|
|
2024-12-24
|
39
|
2
|
37
|
34.60
|
|
2024-12-23
|
28
|
10
|
18
|
34.50
|
|
2024-12-20
|
94
|
8
|
86
|
34.35
|
|
2024-12-19
|
23
|
3
|
20
|
34.30
|
|
2024-12-18
|
18
|
42
|
-24
|
34.70
|
|
2024-12-17
|
15
|
28
|
-13
|
34.70
|
|
2024-12-16
|
16
|
7
|
9
|
34.70
|
|
2024-12-12
|
4
|
22
|
-18
|
35.10
|
|
2024-12-11
|
78
|
34
|
44
|
35.20
|
|
2024-12-06
|
77
|
10
|
67
|
36.50
|
|
2024-12-05
|
110
|
3
|
107
|
35.95
|
|
2024-12-04
|
133
|
11
|
122
|
36.05
|
|
2024-12-03
|
77
|
9
|
68
|
36.00
|
|
2024-12-02
|
35
|
62
|
-27
|
36.15
|
|
2024-11-28
|
120
|
38
|
82
|
36.35
|
|
2024-11-27
|
6
|
100
|
-94
|
36.40
|
|
2024-11-26
|
45
|
78
|
-33
|
37.35
|
|
2024-11-25
|
16
|
107
|
-91
|
37.40
|
|
2024-11-22
|
100
|
155
|
-55
|
37.00
|
|
2024-11-21
|
16
|
188
|
-172
|
37.05
|
|
2024-11-20
|
31
|
189
|
-158
|
37.30
|
|
2024-11-19
|
3
|
308
|
-305
|
38.85
|
|
2024-11-18
|
65
|
183
|
-118
|
39.20
|
|
2024-11-14
|
39
|
18
|
21
|
39.25
|
|
2024-11-13
|
28
|
59
|
-31
|
39.40
|
|
2024-11-12
|
180
|
100
|
80
|
40.00
|
|
2024-11-11
|
207
|
83
|
124
|
40.10
|
|
2024-11-08
|
127
|
172
|
-45
|
38.85
|
|
2024-11-07
|
78
|
26
|
52
|
40.40
|
|
2024-11-06
|
100
|
26
|
74
|
40.20
|
|
2024-11-05
|
12
|
195
|
-183
|
40.10
|
|
2024-11-04
|
39
|
163
|
-124
|
40.30
|
|
2024-11-01
|
60
|
557
|
-497
|
41.30
|
|
2024-10-30
|
52
|
152
|
-100
|
40.40
|
|
2024-10-29
|
8
|
173
|
-165
|
39.15
|
|
2024-10-28
|
41
|
85
|
-44
|
39.85
|
|
2024-10-25
|
28
|
276
|
-248
|
39.35
|
|
2024-10-24
|
979
|
283
|
696
|
38.50
|
|
2024-10-22
|
211
|
45
|
166
|
41.70
|
|
2024-10-18
|
69
|
244
|
-175
|
41.20
|
|
2024-10-17
|
75
|
303
|
-228
|
40.80
|
|
2024-10-16
|
223
|
413
|
-190
|
42.45
|
|
2024-10-11
|
247
|
137
|
110
|
38.95
|
|
2024-10-09
|
183
|
304
|
-121
|
42.95
|
|
2024-10-07
|
186
|
0
|
186
|
38.20
|
|
2024-10-04
|
43
|
2
|
41
|
37.10
|
|
2024-10-01
|
24
|
14
|
10
|
37.55
|
|
2024-09-30
|
15
|
24
|
-9
|
36.90
|
|
2024-09-27
|
50
|
5
|
45
|
37.65
|
|
2024-09-25
|
168
|
0
|
168
|
38.20
|
|
2024-09-24
|
58
|
2
|
56
|
36.95
|
|
2024-09-23
|
37
|
10
|
27
|
36.85
|
|
2024-09-20
|
89
|
0
|
89
|
37.05
|
|
2024-09-19
|
19
|
0
|
19
|
36.70
|
|
2024-09-18
|
64
|
18
|
46
|
36.40
|
|
2024-09-13
|
54
|
3
|
51
|
37.00
|
|
2024-09-12
|
37
|
0
|
37
|
36.40
|
|
2024-09-11
|
87
|
40
|
47
|
36.30
|
|
2024-09-10
|
245
|
47
|
198
|
36.95
|
|
2024-09-06
|
5
|
22
|
-17
|
34.95
|
|
2024-09-05
|
0
|
18
|
-18
|
34.70
|
|
2024-09-04
|
16
|
46
|
-30
|
34.80
|
|
2024-09-03
|
12
|
0
|
12
|
35.60
|
|
2024-09-02
|
60
|
0
|
60
|
35.60
|
|
2024-08-30
|
0
|
7
|
-7
|
35.95
|
|
2024-08-29
|
35
|
2
|
33
|
36.10
|
|
2024-08-28
|
26
|
17
|
9
|
35.70
|
|
2024-08-27
|
17
|
0
|
17
|
35.65
|
|
2024-08-26
|
36
|
0
|
36
|
35.45
|
|
2024-08-23
|
31
|
1
|
30
|
35.35
|
|
2024-08-22
|
11
|
0
|
11
|
35.20
|
|
2024-08-21
|
26
|
0
|
26
|
34.70
|
|
2024-08-19
|
27
|
0
|
27
|
34.60
|
|
2024-08-16
|
0
|
12
|
-12
|
34.50
|
|
2024-08-15
|
39
|
3
|
36
|
34.90
|
|
2024-08-14
|
0
|
37
|
-37
|
34.00
|
|
2024-08-08
|
13
|
26
|
-13
|
32.30
|
|
2024-08-07
|
6
|
56
|
-50
|
32.70
|
|
2024-08-06
|
28
|
73
|
-45
|
31.10
|
|
2024-08-05
|
30
|
80
|
-50
|
31.15
|
|
2024-07-31
|
24
|
6
|
18
|
36.45
|
|
2024-07-26
|
32
|
14
|
18
|
36.55
|
|
2024-07-23
|
9
|
39
|
-30
|
37.15
|
|
2024-07-22
|
6
|
33
|
-27
|
36.40
|
|
2024-07-17
|
34
|
0
|
34
|
37.90
|
|
2024-07-15
|
23
|
0
|
23
|
37.40
|
|
2024-07-12
|
53
|
0
|
53
|
37.80
|
|
2024-07-11
|
69
|
0
|
69
|
37.80
|
|
2024-07-10
|
56
|
0
|
56
|
37.55
|
|
2024-07-09
|
27
|
1
|
26
|
37.10
|
|
2024-07-05
|
80
|
0
|
80
|
37.65
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-07-01
|
22
|
0
|
22
|
36.55
|
|
2024-06-28
|
13
|
0
|
13
|
36.40
|
|
2024-06-27
|
6
|
0
|
6
|
36.25
|
|
2024-06-26
|
20
|
5
|
15
|
36.25
|
|
2024-06-25
|
19
|
0
|
19
|
36.35
|
|
2024-06-24
|
14
|
0
|
14
|
36.25
|
|
2024-06-21
|
7
|
38
|
-31
|
36.20
|
|
2024-06-19
|
29
|
7
|
22
|
36.25
|
|
2024-06-18
|
0
|
7
|
-7
|
36.05
|
|
2024-06-17
|
10
|
0
|
10
|
36.10
|
|
2024-06-14
|
5
|
0
|
5
|
35.75
|
|
2024-06-13
|
13
|
7
|
6
|
35.65
|
|
2024-06-12
|
2
|
11
|
-9
|
35.40
|
|
2024-06-11
|
6
|
39
|
-33
|
35.40
|
|
2024-06-07
|
10
|
0
|
10
|
36.00
|
|
2024-06-06
|
12
|
1
|
11
|
36.00
|
| 合計 | 34282 | 28706 | 5576 | |