| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
317
|
193
|
124
|
423.00
|
|
2026-06-04
|
724
|
465
|
259
|
454.00
|
|
2026-06-03
|
357
|
289
|
68
|
464.00
|
|
2026-06-02
|
506
|
769
|
-263
|
422.00
|
|
2026-06-01
|
551
|
246
|
305
|
436.00
|
|
2026-05-29
|
414
|
181
|
233
|
436.00
|
|
2026-05-28
|
631
|
476
|
155
|
442.50
|
|
2026-05-27
|
924
|
324
|
600
|
464.00
|
|
2026-05-26
|
641
|
206
|
435
|
469.00
|
|
2026-05-25
|
965
|
158
|
807
|
426.50
|
|
2026-05-22
|
248
|
143
|
105
|
388.00
|
|
2026-05-21
|
108
|
89
|
19
|
353.00
|
|
2026-05-20
|
190
|
64
|
126
|
347.00
|
|
2026-05-19
|
58
|
118
|
-60
|
359.00
|
|
2026-05-18
|
180
|
86
|
94
|
367.50
|
|
2026-05-14
|
116
|
153
|
-37
|
375.50
|
|
2026-05-13
|
306
|
103
|
203
|
390.00
|
|
2026-05-12
|
478
|
309
|
169
|
402.00
|
|
2026-05-11
|
509
|
129
|
380
|
403.00
|
|
2026-05-08
|
124
|
0
|
124
|
381.50
|
|
2026-05-06
|
5
|
330
|
-325
|
374.50
|
|
2026-05-05
|
2
|
538
|
-536
|
362.50
|
|
2026-05-04
|
0
|
409
|
-409
|
359.00
|
|
2026-04-30
|
0
|
416
|
-416
|
360.50
|
|
2026-04-29
|
0
|
1351
|
-1351
|
362.50
|
|
2026-04-28
|
0
|
103
|
-103
|
375.50
|
|
2026-04-27
|
0
|
408
|
-408
|
385.50
|
|
2026-04-24
|
2043
|
376
|
1667
|
381.50
|
|
2026-04-23
|
2785
|
660
|
2125
|
394.00
|
|
2026-04-22
|
1047
|
232
|
815
|
415.00
|
|
2026-04-21
|
428
|
59
|
369
|
379.50
|
|
2026-04-20
|
153
|
266
|
-113
|
369.00
|
|
2026-04-17
|
197
|
246
|
-49
|
359.00
|
|
2026-04-16
|
56
|
131
|
-75
|
348.50
|
|
2026-04-15
|
133
|
109
|
24
|
348.00
|
|
2026-04-14
|
354
|
712
|
-358
|
350.00
|
|
2026-04-13
|
133
|
314
|
-181
|
359.50
|
|
2026-04-10
|
352
|
277
|
75
|
375.00
|
|
2026-04-09
|
180
|
325
|
-145
|
366.50
|
|
2026-04-08
|
409
|
451
|
-42
|
378.50
|
|
2026-04-02
|
174
|
140
|
34
|
332.00
|
|
2026-04-01
|
189
|
340
|
-151
|
352.50
|
|
2026-03-31
|
377
|
308
|
69
|
345.00
|
|
2026-03-30
|
590
|
498
|
92
|
354.50
|
|
2026-03-27
|
473
|
599
|
-126
|
365.00
|
|
2026-03-26
|
614
|
152
|
462
|
362.00
|
|
2026-03-25
|
470
|
197
|
273
|
347.50
|
|
2026-03-24
|
598
|
1746
|
-1148
|
316.00
|
|
2026-03-23
|
202
|
449
|
-247
|
300.50
|
|
2026-03-20
|
1166
|
947
|
219
|
325.00
|
|
2026-03-19
|
82
|
176
|
-94
|
303.50
|
|
2026-03-18
|
106
|
487
|
-381
|
305.00
|
|
2026-03-17
|
418
|
204
|
214
|
307.00
|
|
2026-03-16
|
1102
|
221
|
881
|
304.50
|
|
2026-03-13
|
212
|
250
|
-38
|
307.50
|
|
2026-03-12
|
137
|
361
|
-224
|
301.00
|
|
2026-03-11
|
458
|
370
|
88
|
313.00
|
|
2026-03-10
|
284
|
213
|
71
|
314.00
|
|
2026-03-09
|
146
|
114
|
32
|
293.00
|
|
2026-03-06
|
863
|
397
|
466
|
322.00
|
|
2026-03-05
|
329
|
48
|
281
|
321.00
|
|
2026-03-04
|
291
|
152
|
139
|
292.00
|
|
2026-03-03
|
301
|
336
|
-35
|
309.00
|
|
2026-03-02
|
513
|
380
|
133
|
312.00
|
|
2026-02-26
|
542
|
246
|
296
|
309.50
|
|
2026-02-25
|
194
|
103
|
91
|
287.00
|
|
2026-02-24
|
291
|
154
|
137
|
286.50
|
|
2026-02-23
|
183
|
251
|
-68
|
280.00
|
|
2026-02-11
|
58
|
303
|
-245
|
280.00
|
|
2026-02-09
|
228
|
288
|
-60
|
287.50
|
|
2026-02-06
|
242
|
58
|
184
|
290.50
|
|
2026-02-05
|
145
|
506
|
-361
|
302.00
|
|
2026-02-04
|
221
|
200
|
21
|
311.50
|
|
2026-02-03
|
186
|
319
|
-133
|
321.00
|
|
2026-02-02
|
487
|
537
|
-50
|
319.00
|
|
2026-01-30
|
221
|
171
|
50
|
338.50
|
|
2026-01-29
|
186
|
449
|
-263
|
331.00
|
|
2026-01-28
|
512
|
155
|
357
|
341.00
|
|
2026-01-27
|
57
|
196
|
-139
|
312.00
|
|
2026-01-26
|
417
|
563
|
-146
|
316.00
|
|
2026-01-23
|
855
|
472
|
383
|
319.00
|
|
2026-01-22
|
362
|
277
|
85
|
306.00
|
|
2026-01-21
|
124
|
334
|
-210
|
278.50
|
|
2026-01-20
|
192
|
265
|
-73
|
285.50
|
|
2026-01-19
|
163
|
244
|
-81
|
277.00
|
|
2026-01-15
|
104
|
196
|
-92
|
290.50
|
|
2026-01-14
|
179
|
233
|
-54
|
294.00
|
|
2026-01-13
|
384
|
146
|
238
|
292.50
|
|
2026-01-12
|
242
|
119
|
123
|
298.00
|
|
2026-01-09
|
213
|
347
|
-134
|
299.50
|
|
2026-01-08
|
172
|
150
|
22
|
303.50
|
|
2026-01-07
|
130
|
308
|
-178
|
313.50
|
|
2026-01-05
|
461
|
545
|
-84
|
312.50
|
|
2026-01-02
|
103
|
161
|
-58
|
329.00
|
|
2025-12-31
|
250
|
331
|
-81
|
337.00
|
|
2025-12-30
|
394
|
443
|
-49
|
342.50
|
|
2025-12-29
|
301
|
258
|
43
|
345.00
|
|
2025-12-26
|
130
|
276
|
-146
|
323.50
|
|
2025-12-24
|
338
|
240
|
98
|
323.50
|
|
2025-12-22
|
505
|
999
|
-494
|
343.00
|
|
2025-12-19
|
1126
|
1036
|
90
|
332.00
|
|
2025-12-18
|
399
|
782
|
-383
|
314.50
|
|
2025-12-16
|
343
|
153
|
190
|
281.00
|
|
2025-12-15
|
250
|
194
|
56
|
285.00
|
|
2025-12-12
|
86
|
651
|
-565
|
283.00
|
|
2025-12-11
|
465
|
584
|
-119
|
290.00
|
|
2025-12-10
|
332
|
147
|
185
|
272.00
|
|
2025-12-09
|
98
|
52
|
46
|
258.00
|
|
2025-12-08
|
130
|
71
|
59
|
256.00
|
|
2025-12-05
|
75
|
212
|
-137
|
259.00
|
|
2025-12-04
|
129
|
1786
|
-1657
|
261.00
|
|
2025-12-03
|
718
|
294
|
424
|
278.00
|
|
2025-12-02
|
84
|
917
|
-833
|
261.50
|
|
2025-12-01
|
311
|
767
|
-456
|
277.50
|
|
2025-11-28
|
149
|
1145
|
-996
|
265.00
|
|
2025-11-27
|
259
|
285
|
-26
|
268.00
|
|
2025-11-26
|
311
|
136
|
175
|
265.00
|
|
2025-11-25
|
226
|
82
|
144
|
259.00
|
|
2025-11-24
|
217
|
157
|
60
|
257.50
|
|
2025-11-21
|
261
|
137
|
124
|
261.50
|
|
2025-11-20
|
186
|
205
|
-19
|
269.00
|
|
2025-11-19
|
428
|
40
|
388
|
262.50
|
|
2025-11-18
|
550
|
437
|
113
|
260.50
|
|
2025-11-17
|
175
|
95
|
80
|
270.00
|
|
2025-11-14
|
120
|
111
|
9
|
270.50
|
|
2025-11-13
|
101
|
143
|
-42
|
278.00
|
|
2025-11-12
|
232
|
128
|
104
|
280.00
|
|
2025-11-11
|
111
|
252
|
-141
|
280.00
|
|
2025-11-10
|
185
|
97
|
88
|
285.00
|
|
2025-11-07
|
139
|
222
|
-83
|
291.00
|
|
2025-11-06
|
270
|
304
|
-34
|
297.00
|
|
2025-11-05
|
513
|
372
|
141
|
289.00
|
|
2025-11-03
|
400
|
93
|
307
|
304.00
|
|
2025-10-31
|
483
|
186
|
297
|
307.00
|
|
2025-10-30
|
560
|
109
|
451
|
312.00
|
|
2025-10-29
|
80
|
382
|
-302
|
319.00
|
|
2025-10-23
|
366
|
893
|
-527
|
325.00
|
|
2025-10-22
|
165
|
678
|
-513
|
347.00
|
|
2025-10-21
|
158
|
259
|
-101
|
325.50
|
|
2025-10-20
|
83
|
143
|
-60
|
315.00
|
|
2025-10-17
|
228
|
111
|
117
|
315.50
|
|
2025-10-15
|
291
|
109
|
182
|
325.00
|
|
2025-10-14
|
355
|
314
|
41
|
319.50
|
|
2025-10-13
|
119
|
221
|
-102
|
333.00
|
|
2025-10-09
|
94
|
177
|
-83
|
338.00
|
|
2025-10-08
|
271
|
300
|
-29
|
331.00
|
|
2025-10-07
|
226
|
538
|
-312
|
328.50
|
|
2025-10-03
|
35
|
138
|
-103
|
364.50
|
|
2025-10-02
|
51
|
250
|
-199
|
366.00
|
|
2025-10-01
|
72
|
328
|
-256
|
375.00
|
|
2025-09-30
|
206
|
63
|
143
|
373.00
|
|
2025-09-25
|
70
|
165
|
-95
|
364.00
|
|
2025-09-24
|
108
|
201
|
-93
|
368.00
|
|
2025-09-23
|
22
|
53
|
-31
|
360.50
|
|
2025-09-22
|
184
|
65
|
119
|
358.00
|
|
2025-09-19
|
546
|
66
|
480
|
353.50
|
|
2025-09-18
|
117
|
76
|
41
|
366.50
|
|
2025-09-17
|
214
|
111
|
103
|
362.00
|
|
2025-09-16
|
237
|
7
|
230
|
374.00
|
|
2025-09-15
|
180
|
139
|
41
|
381.00
|
|
2025-09-12
|
16
|
228
|
-212
|
406.00
|
|
2025-09-11
|
241
|
90
|
151
|
399.00
|
|
2025-09-10
|
178
|
233
|
-55
|
395.50
|
|
2025-09-09
|
356
|
154
|
202
|
402.50
|
|
2025-09-04
|
9
|
83
|
-74
|
366.00
|
|
2025-09-02
|
0
|
92
|
-92
|
355.50
|
|
2025-08-28
|
0
|
225
|
-225
|
367.00
|
|
2025-08-26
|
1
|
26
|
-25
|
352.00
|
|
2025-08-15
|
276
|
166
|
110
|
284.50
|
|
2025-08-14
|
104
|
34
|
70
|
259.00
|
|
2025-08-13
|
530
|
248
|
282
|
257.50
|
|
2025-08-12
|
151
|
512
|
-361
|
259.50
|
|
2025-08-11
|
432
|
232
|
200
|
267.50
|
|
2025-08-08
|
426
|
36
|
390
|
261.00
|
|
2025-08-07
|
785
|
245
|
540
|
256.00
|
|
2025-08-06
|
603
|
534
|
69
|
241.50
|
|
2025-08-05
|
375
|
133
|
242
|
237.00
|
|
2025-08-04
|
95
|
118
|
-23
|
230.00
|
|
2025-08-01
|
165
|
140
|
25
|
229.00
|
|
2025-07-31
|
105
|
79
|
26
|
231.00
|
|
2025-07-30
|
142
|
400
|
-258
|
231.50
|
|
2025-07-29
|
291
|
429
|
-138
|
230.50
|
|
2025-07-28
|
338
|
227
|
111
|
233.50
|
|
2025-07-24
|
91
|
345
|
-254
|
216.50
|
|
2025-07-23
|
73
|
201
|
-128
|
217.00
|
|
2025-07-22
|
124
|
286
|
-162
|
217.50
|
|
2025-07-21
|
216
|
195
|
21
|
219.50
|
|
2025-07-18
|
381
|
534
|
-153
|
223.00
|
|
2025-07-17
|
345
|
452
|
-107
|
226.50
|
|
2025-07-16
|
234
|
651
|
-417
|
221.00
|
|
2025-07-15
|
129
|
434
|
-305
|
242.50
|
|
2025-07-11
|
516
|
342
|
174
|
246.50
|
|
2025-07-10
|
283
|
103
|
180
|
250.00
|
|
2025-07-09
|
498
|
1348
|
-850
|
246.50
|
|
2025-07-08
|
375
|
210
|
165
|
237.00
|
|
2025-07-07
|
401
|
337
|
64
|
228.00
|
|
2025-07-04
|
161
|
402
|
-241
|
237.00
|
|
2025-07-03
|
204
|
641
|
-437
|
236.50
|
|
2025-07-02
|
261
|
348
|
-87
|
231.00
|
|
2025-07-01
|
823
|
1149
|
-326
|
224.50
|
|
2025-06-30
|
79
|
359
|
-280
|
226.00
|
|
2025-06-27
|
652
|
475
|
177
|
226.00
|
|
2025-06-26
|
1805
|
1097
|
708
|
238.50
|
|
2025-06-25
|
801
|
250
|
551
|
228.00
|
|
2025-06-24
|
1446
|
193
|
1253
|
207.50
|
|
2025-06-23
|
149
|
205
|
-56
|
189.50
|
|
2025-06-20
|
372
|
286
|
86
|
180.50
|
|
2025-06-19
|
93
|
118
|
-25
|
178.00
|
|
2025-06-18
|
6
|
166
|
-160
|
180.50
|
|
2025-06-17
|
60
|
164
|
-104
|
184.50
|
|
2025-06-16
|
72
|
262
|
-190
|
183.50
|
|
2025-06-13
|
277
|
185
|
92
|
185.50
|
|
2025-06-12
|
127
|
99
|
28
|
187.50
|
|
2025-06-11
|
240
|
130
|
110
|
189.50
|
|
2025-06-10
|
232
|
187
|
45
|
181.00
|
|
2025-06-09
|
91
|
239
|
-148
|
193.50
|
|
2025-06-06
|
215
|
360
|
-145
|
194.50
|
|
2025-06-05
|
200
|
309
|
-109
|
201.50
|
|
2025-06-04
|
97
|
294
|
-197
|
208.00
|
|
2025-06-03
|
54
|
261
|
-207
|
209.00
|
|
2025-06-02
|
103
|
286
|
-183
|
202.00
|
|
2025-05-28
|
36
|
161
|
-125
|
195.50
|
|
2025-05-27
|
54
|
163
|
-109
|
200.00
|
|
2025-05-26
|
269
|
198
|
71
|
200.50
|
|
2025-05-23
|
145
|
71
|
74
|
201.50
|
|
2025-05-22
|
120
|
51
|
69
|
207.50
|
|
2025-05-21
|
295
|
147
|
148
|
209.00
|
|
2025-05-20
|
125
|
341
|
-216
|
211.00
|
|
2025-05-19
|
424
|
169
|
255
|
207.50
|
|
2025-05-16
|
260
|
125
|
135
|
205.00
|
|
2025-05-15
|
202
|
113
|
89
|
202.00
|
|
2025-05-14
|
179
|
79
|
100
|
201.50
|
|
2025-05-13
|
314
|
27
|
287
|
196.50
|
|
2025-05-12
|
47
|
34
|
13
|
190.50
|
|
2025-05-09
|
52
|
83
|
-31
|
189.50
|
|
2025-05-08
|
59
|
41
|
18
|
188.00
|
|
2025-05-07
|
156
|
37
|
119
|
185.50
|
|
2025-05-06
|
32
|
58
|
-26
|
184.00
|
|
2025-05-02
|
156
|
123
|
33
|
183.00
|
|
2025-04-30
|
82
|
124
|
-42
|
173.00
|
|
2025-04-29
|
36
|
243
|
-207
|
172.00
|
|
2025-04-25
|
48
|
96
|
-48
|
164.00
|
|
2025-04-24
|
17
|
133
|
-116
|
163.00
|
|
2025-04-22
|
40
|
72
|
-32
|
152.50
|
|
2025-04-21
|
47
|
65
|
-18
|
156.00
|
|
2025-04-18
|
75
|
53
|
22
|
157.00
|
|
2025-04-17
|
119
|
48
|
71
|
156.50
|
|
2025-04-16
|
142
|
101
|
41
|
152.50
|
|
2025-04-15
|
161
|
240
|
-79
|
157.00
|
|
2025-04-14
|
256
|
304
|
-48
|
151.50
|
|
2025-04-11
|
234
|
311
|
-77
|
153.00
|
|
2025-04-10
|
0
|
57
|
-57
|
140.50
|
|
2025-04-08
|
70
|
16
|
54
|
142.00
|
|
2025-04-02
|
79
|
50
|
29
|
174.50
|
|
2025-04-01
|
76
|
85
|
-9
|
173.50
|
|
2025-03-31
|
252
|
76
|
176
|
171.00
|
|
2025-03-28
|
43
|
148
|
-105
|
181.00
|
|
2025-03-27
|
57
|
98
|
-41
|
191.00
|
|
2025-03-25
|
43
|
97
|
-54
|
|
|
2025-03-24
|
123
|
85
|
38
|
188.50
|
|
2025-03-21
|
134
|
62
|
72
|
191.00
|
|
2025-03-20
|
326
|
156
|
170
|
190.50
|
|
2025-03-19
|
148
|
45
|
103
|
189.00
|
|
2025-03-14
|
85
|
65
|
20
|
193.50
|
|
2025-03-11
|
61
|
108
|
-47
|
191.00
|
|
2025-03-10
|
106
|
251
|
-145
|
190.50
|
|
2025-03-07
|
177
|
132
|
45
|
190.50
|
|
2025-03-06
|
909
|
285
|
624
|
188.00
|
|
2025-03-04
|
75
|
121
|
-46
|
173.50
|
|
2025-03-03
|
132
|
28
|
104
|
170.50
|
|
2025-02-27
|
40
|
139
|
-99
|
175.00
|
|
2025-02-25
|
24
|
65
|
-41
|
177.50
|
|
2025-02-24
|
6
|
146
|
-140
|
179.50
|
|
2025-02-18
|
54
|
12
|
42
|
179.00
|
|
2025-02-17
|
25
|
14
|
11
|
176.50
|
|
2025-02-11
|
26
|
68
|
-42
|
185.50
|
|
2025-02-10
|
36
|
112
|
-76
|
184.50
|
|
2025-02-06
|
213
|
84
|
129
|
173.50
|
|
2025-02-05
|
127
|
237
|
-110
|
174.00
|
|
2025-02-04
|
241
|
456
|
-215
|
166.50
|
|
2025-02-03
|
127
|
49
|
78
|
184.50
|
|
2025-01-22
|
466
|
156
|
310
|
204.50
|
|
2025-01-20
|
99
|
182
|
-83
|
188.50
|
|
2025-01-16
|
56
|
171
|
-115
|
186.50
|
|
2025-01-15
|
125
|
86
|
39
|
183.00
|
|
2025-01-13
|
445
|
188
|
257
|
189.50
|
|
2025-01-09
|
502
|
144
|
358
|
203.00
|
|
2025-01-07
|
138
|
105
|
33
|
217.00
|
|
2025-01-02
|
95
|
165
|
-70
|
213.00
|
|
2024-12-26
|
430
|
656
|
-226
|
216.50
|
|
2024-12-25
|
535
|
50
|
485
|
205.50
|
|
2024-12-24
|
60
|
99
|
-39
|
187.00
|
|
2024-12-23
|
60
|
444
|
-384
|
188.00
|
|
2024-12-20
|
154
|
281
|
-127
|
190.50
|
|
2024-12-19
|
159
|
271
|
-112
|
185.50
|
|
2024-12-18
|
68
|
304
|
-236
|
182.50
|
|
2024-12-17
|
138
|
29
|
109
|
177.50
|
|
2024-12-16
|
357
|
62
|
295
|
181.50
|
|
2024-12-12
|
330
|
93
|
237
|
192.50
|
|
2024-12-11
|
471
|
355
|
116
|
201.00
|
|
2024-12-02
|
135
|
532
|
-397
|
206.00
|
|
2024-11-29
|
198
|
894
|
-696
|
198.00
|
|
2024-11-27
|
0
|
584
|
-584
|
176.00
|
|
2024-11-26
|
54
|
112
|
-58
|
179.50
|
|
2024-11-25
|
95
|
21
|
74
|
175.50
|
|
2024-11-15
|
286
|
0
|
286
|
150.00
|
|
2024-11-14
|
485
|
226
|
259
|
150.50
|
|
2024-11-12
|
184
|
366
|
-182
|
143.50
|
|
2024-11-11
|
0
|
95
|
-95
|
133.00
|
|
2024-11-07
|
13
|
83
|
-70
|
110.00
|
|
2024-11-06
|
8
|
49
|
-41
|
106.00
|
|
2024-11-05
|
108
|
8
|
100
|
108.50
|
|
2024-11-04
|
15
|
3
|
12
|
105.50
|
|
2024-11-01
|
45
|
70
|
-25
|
107.00
|
|
2024-10-30
|
38
|
19
|
19
|
108.00
|
|
2024-10-29
|
29
|
1
|
28
|
107.00
|
|
2024-10-28
|
53
|
9
|
44
|
106.50
|
|
2024-10-24
|
76
|
0
|
76
|
106.00
|
|
2024-10-22
|
40
|
0
|
40
|
104.00
|
|
2024-10-18
|
18
|
1
|
17
|
104.50
|
|
2024-10-17
|
20
|
0
|
20
|
104.50
|
|
2024-10-16
|
20
|
0
|
20
|
104.00
|
|
2024-10-14
|
19
|
3
|
16
|
102.50
|
|
2024-10-11
|
17
|
5
|
12
|
102.50
|
|
2024-10-09
|
21
|
28
|
-7
|
101.50
|
|
2024-10-08
|
37
|
0
|
37
|
103.00
|
|
2024-10-07
|
57
|
2
|
55
|
103.00
|
|
2024-10-01
|
32
|
0
|
32
|
103.00
|
|
2024-09-30
|
35
|
4
|
31
|
104.00
|
|
2024-09-27
|
19
|
0
|
19
|
103.00
|
|
2024-09-26
|
10
|
3
|
7
|
104.00
|
|
2024-09-25
|
18
|
33
|
-15
|
104.50
|
|
2024-09-24
|
21
|
1
|
20
|
104.00
|
|
2024-09-23
|
31
|
2
|
29
|
102.50
|
|
2024-09-19
|
44
|
3
|
41
|
103.50
|
|
2024-09-18
|
54
|
0
|
54
|
101.00
|
|
2024-09-13
|
1
|
15
|
-14
|
100.50
|
|
2024-09-12
|
42
|
0
|
42
|
100.00
|
|
2024-09-11
|
13
|
5
|
8
|
98.50
|
|
2024-09-10
|
19
|
32
|
-13
|
98.50
|
|
2024-09-09
|
3
|
20
|
-17
|
100.50
|
|
2024-09-06
|
30
|
0
|
30
|
101.00
|
|
2024-09-03
|
48
|
1
|
47
|
103.00
|
|
2024-08-30
|
52
|
16
|
36
|
103.50
|
|
2024-08-29
|
7
|
0
|
7
|
102.50
|
|
2024-08-28
|
18
|
0
|
18
|
102.50
|
|
2024-08-27
|
3
|
14
|
-11
|
102.50
|
|
2024-08-23
|
16
|
4
|
12
|
102.00
|
|
2024-08-22
|
7
|
31
|
-24
|
102.00
|
|
2024-08-21
|
3
|
15
|
-12
|
102.00
|
|
2024-08-19
|
40
|
67
|
-27
|
105.00
|
|
2024-08-14
|
7
|
106
|
-99
|
98.90
|
|
2024-08-12
|
10
|
40
|
-30
|
97.00
|
|
2024-08-09
|
25
|
76
|
-51
|
96.50
|
|
2024-08-08
|
26
|
81
|
-55
|
94.60
|
|
2024-08-07
|
6
|
60
|
-54
|
97.00
|
|
2024-08-05
|
118
|
67
|
51
|
96.50
|
|
2024-08-02
|
102
|
56
|
46
|
105.50
|
|
2024-07-31
|
14
|
40
|
-26
|
110.50
|
|
2024-07-30
|
16
|
232
|
-216
|
113.00
|
|
2024-07-23
|
31
|
95
|
-64
|
105.00
|
|
2024-07-22
|
4
|
195
|
-191
|
102.00
|
|
2024-07-19
|
39
|
81
|
-42
|
99.50
|
|
2024-07-18
|
5
|
51
|
-46
|
98.60
|
|
2024-07-17
|
8
|
62
|
-54
|
99.10
|
|
2024-07-16
|
5
|
39
|
-34
|
97.50
|
|
2024-07-15
|
9
|
14
|
-5
|
97.90
|
|
2024-07-12
|
12
|
58
|
-46
|
97.40
|
|
2024-07-11
|
30
|
83
|
-53
|
98.30
|
|
2024-07-10
|
82
|
19
|
63
|
99.00
|
|
2024-07-09
|
3
|
130
|
-127
|
98.20
|
|
2024-07-08
|
41
|
179
|
-138
|
98.20
|
|
2024-07-05
|
2
|
35
|
-33
|
105.50
|
|
2024-07-04
|
15
|
31
|
-16
|
105.00
|
|
2024-07-02
|
56
|
8
|
48
|
106.00
|
|
2024-06-25
|
280
|
31
|
249
|
99.20
|
|
2024-06-21
|
65
|
18
|
47
|
93.90
|
|
2024-06-20
|
9
|
1
|
8
|
93.20
|
|
2024-06-19
|
5
|
11
|
-6
|
93.00
|
|
2024-06-17
|
30
|
5
|
25
|
92.50
|
|
2024-06-14
|
6
|
44
|
-38
|
92.50
|
|
2024-06-13
|
97
|
47
|
50
|
92.80
|
|
2024-06-12
|
2
|
18
|
-16
|
91.50
|
|
2024-06-11
|
0
|
15
|
-15
|
91.90
|
|
2024-06-07
|
9
|
71
|
-62
|
92.10
|
| 合計 | 85787 | 85353 | 434 | |
