點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.5% (170/358 天)
分點戰力評分 (BP Score) 表現平平
-51 pts
5日大漲率 16.4%
10日大漲率 13.8%
20日大漲率 20.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
138
86
52
139.00
2026-06-04
57
39
18
126.50
2026-06-03
74
32
42
126.00
2026-06-02
55
12
43
124.00
2026-06-01
58
25
33
122.00
2026-05-29
74
52
22
122.00
2026-05-28
73
27
46
119.50
2026-05-26
38
10
28
121.00
2026-05-21
77
14
63
117.50
2026-05-20
30
26
4
115.00
2026-05-19
6
32
-26
113.00
2026-05-18
30
39
-9
113.00
2026-05-15
14
50
-36
114.00
2026-05-14
20
3
17
115.00
2026-05-12
47
0
47
114.50
2026-05-11
12
40
-28
116.50
2026-05-08
74
54
20
117.50
2026-05-07
118
73
45
114.50
2026-05-05
95
2
93
108.50
2026-05-04
9
2
7
106.50
2026-04-30
11
19
-8
104.50
2026-04-29
7
9
-2
105.50
2026-04-28
10
6
4
106.50
2026-04-27
37
10
27
106.50
2026-04-24
6
42
-36
105.00
2026-04-23
70
78
-8
106.50
2026-04-22
78
4
74
107.50
2026-04-21
45
8
37
107.00
2026-04-20
39
33
6
107.50
2026-04-17
87
14
73
107.50
2026-04-16
84
34
50
106.50
2026-04-15
32
2
30
104.50
2026-04-14
28
2
26
104.00
2026-04-13
19
3
16
103.00
2026-04-10
3
0
3
102.50
2026-04-09
15
36
-21
102.50
2026-04-08
23
2
21
104.50
2026-04-07
0
10
-10
102.00
2026-04-02
15
18
-3
100.00
2026-04-01
7
10
-3
99.80
2026-03-31
9
39
-30
98.50
2026-03-30
11
16
-5
99.70
2026-03-27
3
31
-28
101.00
2026-03-26
3
26
-23
99.20
2026-03-25
4
42
-38
99.80
2026-03-24
4
23
-19
100.00
2026-03-20
3
0
3
102.50
2026-03-19
5
0
5
103.00
2026-03-18
7
12
-5
104.50
2026-03-17
21
1
20
103.50
2026-03-16
0
9
-9
102.50
2026-03-12
13
35
-22
102.00
2026-03-11
38
12
26
103.00
2026-03-10
21
14
7
102.50
2026-03-09
7
17
-10
97.80
2026-03-06
44
2
42
101.50
2026-03-05
17
5
12
101.00
2026-03-04
19
57
-38
98.60
2026-03-03
31
16
15
103.00
2026-03-02
11
9
2
102.00
2026-02-26
18
14
4
101.50
2026-02-25
8
3
5
100.50
2026-02-24
8
0
8
99.20
2026-02-23
16
0
16
100.00
2026-02-11
0
5
-5
96.70
2026-02-09
12
27
-15
96.20
2026-02-06
25
22
3
98.50
2026-02-04
15
5
10
101.50
2026-02-03
21
7
14
99.70
2026-02-02
33
9
24
97.50
2026-01-30
30
67
-37
98.70
2026-01-28
26
12
14
102.50
2026-01-27
14
27
-13
102.50
2026-01-26
46
4
42
103.00
2026-01-23
14
8
6
103.00
2026-01-22
31
3
28
104.00
2026-01-21
19
23
-4
103.50
2026-01-20
15
0
15
105.50
2026-01-19
27
0
27
104.00
2026-01-16
5
0
5
102.50
2026-01-15
7
0
7
104.00
2026-01-14
31
0
31
104.00
2026-01-13
11
34
-23
102.00
2026-01-12
29
9
20
105.00
2026-01-09
23
8
15
103.00
2026-01-08
11
22
-11
103.00
2026-01-07
19
12
7
103.50
2026-01-05
21
69
-48
102.00
2026-01-02
6
2
4
105.00
2025-12-30
5
0
5
102.50
2025-12-26
9
1
8
103.00
2025-12-24
24
0
24
102.00
2025-12-23
12
2
10
104.00
2025-12-22
10
6
4
104.00
2025-12-19
8
0
8
103.00
2025-12-18
2
5
-3
100.50
2025-12-17
20
44
-24
100.50
2025-12-16
33
28
5
97.60
2025-12-15
13
3
10
99.30
2025-12-12
5
11
-6
98.50
2025-12-11
11
24
-13
97.40
2025-12-10
18
29
-11
97.50
2025-12-09
12
8
4
98.20
2025-12-08
18
2
16
99.00
2025-12-05
8
41
-33
98.20
2025-12-04
39
50
-11
98.80
2025-12-03
31
2
29
101.00
2025-12-01
8
13
-5
102.00
2025-11-28
4
23
-19
102.50
2025-11-27
10
14
-4
102.50
2025-11-26
5
34
-29
102.00
2025-11-25
13
22
-9
98.50
2025-11-24
20
17
3
97.50
2025-11-21
25
51
-26
95.30
2025-11-20
32
26
6
97.80
2025-11-19
34
30
4
95.50
2025-11-18
38
59
-21
96.70
2025-11-17
55
101
-46
98.60
2025-11-14
1
19
-18
101.50
2025-11-13
38
31
7
103.00
2025-11-12
4
13
-9
101.50
2025-11-11
13
21
-8
100.50
2025-11-10
1
22
-21
102.00
2025-11-07
12
70
-58
102.50
2025-11-06
10
279
-269
105.50
2025-11-04
14
151
-137
109.50
2025-11-03
9
95
-86
108.50
2025-10-31
70
14
56
107.50
2025-10-30
0
57
-57
106.00
2025-10-29
19
5
14
105.50
2025-10-28
13
56
-43
106.00
2025-10-23
6
15
-9
105.50
2025-10-22
3
22
-19
106.50
2025-10-21
4
21
-17
107.50
2025-10-20
5
16
-11
106.00
2025-10-17
2
35
-33
106.00
2025-10-16
0
7
-7
107.50
2025-10-15
14
12
2
106.50
2025-10-14
26
20
6
105.00
2025-10-13
22
17
5
108.00
2025-10-09
21
31
-10
109.00
2025-10-08
23
76
-53
110.00
2025-10-07
31
11
20
112.50
2025-10-02
12
35
-23
112.50
2025-10-01
9
82
-73
115.00
2025-09-30
33
13
20
114.00
2025-09-26
48
21
27
112.50
2025-09-25
82
63
19
114.50
2025-09-24
46
24
22
118.00
2025-09-23
95
19
76
117.00
2025-09-22
52
23
29
120.00
2025-09-19
32
57
-25
119.00
2025-09-18
89
74
15
121.00
2025-09-17
45
119
-74
122.00
2025-09-16
17
112
-95
126.00
2025-09-15
66
76
-10
124.00
2025-09-11
140
41
99
126.00
2025-09-10
133
68
65
130.00
2025-09-09
609
121
488
130.00
2025-09-08
315
39
276
127.50
2025-09-04
136
50
86
114.00
2025-09-03
28
49
-21
113.50
2025-09-02
94
57
37
109.50
2025-09-01
63
46
17
115.00
2025-08-29
98
78
20
117.50
2025-08-28
297
93
204
119.50
2025-08-27
105
49
56
110.00
2025-08-26
9
17
-8
106.50
2025-08-22
4
112
-108
103.00
2025-08-21
19
67
-48
105.00
2025-08-20
73
94
-21
100.50
2025-08-19
26
55
-29
102.50
2025-08-15
7
16
-9
105.50
2025-08-14
2
53
-51
107.50
2025-08-13
113
67
46
111.00
2025-08-12
0
34
-34
105.50
2025-08-11
68
40
28
103.50
2025-08-08
35
89
-54
104.50
2025-08-07
102
157
-55
104.00
2025-08-06
38
216
-178
112.50
2025-08-05
96
176
-80
121.00
2025-08-04
136
212
-76
118.50
2025-08-01
89
73
16
113.00
2025-07-30
182
235
-53
113.50
2025-07-29
36
55
-19
109.50
2025-07-28
47
21
26
111.50
2025-07-25
11
45
-34
110.50
2025-07-24
124
8
116
113.00
2025-07-23
48
0
48
111.50
2025-07-22
86
241
-155
111.00
2025-07-21
100
0
100
113.00
2025-07-18
67
50
17
112.50
2025-07-17
120
12
108
113.50
2025-07-16
213
12
201
113.00
2025-07-15
25
43
-18
112.50
2025-07-14
44
30
14
112.00
2025-07-11
37
111
-74
111.00
2025-07-09
218
291
-73
111.50
2025-07-08
254
205
49
107.00
2025-07-07
161
92
69
101.00
2025-07-04
10
69
-59
96.10
2025-07-03
21
11
10
98.10
2025-07-02
10
5
5
97.00
2025-07-01
4
27
-23
95.50
2025-06-27
9
91
-82
98.10
2025-06-26
29
17
12
104.50
2025-06-23
14
30
-16
101.50
2025-06-20
22
16
6
100.50
2025-06-19
19
25
-6
100.50
2025-06-18
1
7
-6
101.50
2025-06-17
2
29
-27
101.00
2025-06-16
9
32
-23
100.50
2025-06-13
1
71
-70
100.50
2025-06-12
19
69
-50
103.00
2025-06-11
70
19
51
99.90
2025-06-10
124
30
94
99.50
2025-06-06
12
45
-33
99.60
2025-06-05
31
368
-337
99.50
2025-06-04
74
5
69
108.00
2025-06-03
96
54
42
107.00
2025-06-02
22
44
-22
108.50
2025-05-29
129
3
126
110.50
2025-05-28
126
26
100
110.00
2025-05-27
62
35
27
111.00
2025-05-26
69
14
55
110.50
2025-05-23
59
4
55
112.00
2025-05-22
42
11
31
112.00
2025-05-20
75
12
63
111.00
2025-05-19
57
77
-20
111.00
2025-05-16
81
113
-32
114.00
2025-05-15
37
60
-23
111.50
2025-05-14
76
172
-96
113.00
2025-05-13
42
20
22
108.50
2025-05-09
45
108
-63
108.00
2025-05-07
93
57
36
100.50
2025-05-05
35
15
20
96.10
2025-04-30
97
84
13
99.50
2025-04-29
52
135
-83
104.00
2025-04-28
31
78
-47
97.10
2025-04-25
8
61
-53
91.70
2025-04-24
15
26
-11
88.70
2025-04-23
7
13
-6
89.00
2025-04-22
38
75
-37
86.00
2025-04-21
22
78
-56
87.00
2025-04-18
6
36
-30
91.70
2025-04-17
62
45
17
90.20
2025-04-14
57
104
-47
94.00
2025-04-11
135
81
54
90.80
2025-04-10
24
103
-79
95.50
2025-04-02
41
78
-37
120.00
2025-04-01
53
125
-72
119.00
2025-03-31
136
28
108
115.50
2025-03-28
140
18
122
122.00
2025-03-27
173
37
136
124.00
2025-03-24
50
246
-196
135.50
2025-03-19
81
143
-62
123.50
2025-03-18
0
45
-45
125.00
2025-03-17
22
109
-87
121.50
2025-03-12
119
61
58
2025-03-11
144
29
115
121.00
2025-03-10
59
139
-80
124.50
2025-03-07
302
96
206
123.50
2025-03-06
216
88
128
131.00
2025-03-04
101
153
-52
144.50
2025-02-27
80
30
50
132.00
2025-02-24
22
72
-50
131.50
2025-02-21
16
80
-64
123.50
2025-02-17
7
0
7
98.90
2025-02-14
9
0
9
98.20
2025-02-11
25
7
18
99.60
2025-02-10
121
4
117
100.00
2025-02-05
18
0
18
87.60
2025-02-04
5
1
4
84.40
2025-02-03
3
1
2
82.70
2025-01-22
6
0
6
83.00
2025-01-20
6
0
6
82.10
2025-01-15
1
25
-24
82.10
2025-01-14
0
5
-5
84.60
2025-01-06
30
0
30
85.80
2025-01-02
4
0
4
86.30
2024-12-31
6
0
6
86.20
2024-12-30
6
0
6
86.70
2024-12-26
7
1
6
87.40
2024-12-24
3
0
3
86.50
2024-12-23
5
0
5
85.90
2024-12-20
3
0
3
84.90
2024-12-19
3
0
3
84.50
2024-12-18
13
0
13
85.10
2024-12-17
7
1
6
85.10
2024-12-12
4
18
-14
87.30
2024-12-11
5
0
5
87.70
2024-12-09
7
11
-4
87.90
2024-12-06
4
11
-7
89.30
2024-12-05
0
17
-17
88.90
2024-12-04
0
21
-21
88.90
2024-12-02
5
0
5
86.40
2024-11-28
4
0
4
83.90
2024-11-27
6
0
6
84.70
2024-11-26
3
0
3
87.60
2024-11-21
3
1
2
86.40
2024-11-19
11
2
9
85.40
2024-11-18
10
20
-10
84.90
2024-11-15
31
6
25
85.40
2024-11-14
19
0
19
85.50
2024-11-13
15
8
7
87.70
2024-11-11
30
4
26
86.90
2024-11-08
1
17
-16
88.00
2024-11-06
17
0
17
91.90
2024-11-05
17
1
16
92.60
2024-11-04
5
0
5
93.00
2024-11-01
13
0
13
94.00
2024-10-30
9
3
6
93.50
2024-10-28
0
22
-22
94.70
2024-10-24
6
29
-23
94.70
2024-10-23
1
31
-30
95.60
2024-10-22
2
16
-14
96.00
2024-10-21
4
19
-15
96.00
2024-10-18
0
24
-24
95.30
2024-10-17
1
4
-3
96.30
2024-10-16
2
13
-11
96.10
2024-10-14
3
7
-4
95.40
2024-10-11
7
19
-12
94.30
2024-10-09
6
28
-22
95.20
2024-10-07
5
15
-10
102.00
2024-10-01
0
29
-29
108.00
2024-09-25
1
24
-23
108.50
2024-09-20
76
6
70
108.00
2024-09-19
0
9
-9
103.50
2024-09-13
5
1
4
100.50
2024-09-12
28
0
28
100.50
2024-09-11
4
1
3
97.30
2024-09-09
11
1
10
99.90
2024-09-06
1
23
-22
100.50
2024-09-04
7
0
7
101.00
2024-09-02
144
21
123
104.50
2024-08-28
1
12
-11
93.80
2024-08-27
0
15
-15
93.40
2024-08-22
0
18
-18
93.40
2024-08-21
1
25
-24
94.00
2024-08-15
13
0
13
95.40
2024-08-14
7
2
5
94.80
2024-08-12
9
28
-19
93.70
2024-08-06
16
4
12
84.20
2024-08-05
18
56
-38
86.10
2024-08-02
19
2
17
93.60
2024-08-01
13
2
11
94.80
2024-07-31
1
5
-4
93.10
2024-07-30
14
3
11
92.80
2024-07-29
26
6
20
91.10
2024-07-26
0
3
-3
92.90
2024-07-23
3
0
3
94.40
2024-07-22
17
3
14
93.80
2024-07-19
1
53
-52
96.00
2024-07-18
0
62
-62
99.10
2024-07-16
3
8
-5
100.50
2024-07-12
1
46
-45
99.80
2024-07-11
0
24
-24
100.00
2024-07-10
8
21
-13
100.50
2024-07-09
5
73
-68
98.80
2024-07-08
1
90
-89
100.00
2024-07-05
4
75
-71
104.00
2024-07-04
7
49
-42
107.50
2024-07-03
26
10
16
2024-07-02
24
1
23
110.00
2024-07-01
13
86
-73
110.00
2024-06-28
18
36
-18
113.00
2024-06-27
19
37
-18
112.00
2024-06-25
17
7
10
114.50
2024-06-24
49
5
44
114.00
2024-06-21
35
7
28
115.50
2024-06-20
19
5
14
117.00
2024-06-19
27
10
17
113.50
2024-06-18
65
9
56
114.00
2024-06-17
52
8
44
114.00
2024-06-14
22
31
-9
110.50
2024-06-13
28
75
-47
110.00
2024-06-12
53
120
-67
107.50
2024-06-11
34
104
-70
107.50
2024-06-07
2
56
-54
111.00
2024-06-06
9
40
-31
111.50
合計 14101 13962 139