| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
6
|
48
|
187.50
|
|
2026-06-04
|
21
|
3
|
18
|
190.50
|
|
2026-06-02
|
27
|
3
|
24
|
192.00
|
|
2026-06-01
|
47
|
9
|
38
|
193.50
|
|
2026-05-29
|
76
|
17
|
59
|
190.50
|
|
2026-05-28
|
89
|
216
|
-127
|
188.50
|
|
2026-05-27
|
141
|
65
|
76
|
197.50
|
|
2026-05-26
|
239
|
20
|
219
|
193.00
|
|
2026-05-22
|
35
|
100
|
-65
|
207.00
|
|
2026-05-21
|
124
|
45
|
79
|
199.00
|
|
2026-05-20
|
11
|
49
|
-38
|
188.50
|
|
2026-05-19
|
110
|
36
|
74
|
189.50
|
|
2026-05-15
|
31
|
124
|
-93
|
184.00
|
|
2026-05-05
|
17
|
61
|
-44
|
174.00
|
|
2026-05-04
|
52
|
34
|
18
|
170.00
|
|
2026-04-30
|
21
|
8
|
13
|
166.50
|
|
2026-04-29
|
15
|
5
|
10
|
168.50
|
|
2026-04-28
|
16
|
34
|
-18
|
172.50
|
|
2026-04-27
|
45
|
94
|
-49
|
169.50
|
|
2026-04-24
|
15
|
105
|
-90
|
177.00
|
|
2026-04-23
|
127
|
307
|
-180
|
186.50
|
|
2026-04-22
|
141
|
171
|
-30
|
178.00
|
|
2026-04-21
|
8
|
45
|
-37
|
164.50
|
|
2026-04-20
|
27
|
44
|
-17
|
165.00
|
|
2026-04-17
|
50
|
6
|
44
|
163.00
|
|
2026-04-16
|
7
|
37
|
-30
|
162.00
|
|
2026-04-15
|
31
|
79
|
-48
|
162.00
|
|
2026-04-14
|
56
|
25
|
31
|
156.50
|
|
2026-04-13
|
24
|
6
|
18
|
156.00
|
|
2026-04-10
|
24
|
0
|
24
|
155.50
|
|
2026-04-09
|
7
|
18
|
-11
|
154.50
|
|
2026-04-08
|
22
|
45
|
-23
|
157.00
|
|
2026-04-07
|
46
|
22
|
24
|
153.00
|
|
2026-04-01
|
1
|
18
|
-17
|
153.50
|
|
2026-03-31
|
4
|
74
|
-70
|
151.50
|
|
2026-03-30
|
2
|
32
|
-30
|
153.00
|
|
2026-03-27
|
44
|
37
|
7
|
156.00
|
|
2026-03-25
|
26
|
5
|
21
|
156.00
|
|
2026-03-23
|
14
|
44
|
-30
|
154.50
|
|
2026-03-20
|
23
|
15
|
8
|
159.50
|
|
2026-03-19
|
38
|
67
|
-29
|
158.50
|
|
2026-03-18
|
18
|
9
|
9
|
157.50
|
|
2026-03-17
|
14
|
23
|
-9
|
157.00
|
|
2026-03-16
|
10
|
60
|
-50
|
155.50
|
|
2026-03-13
|
18
|
106
|
-88
|
158.00
|
|
2026-03-12
|
187
|
82
|
105
|
159.00
|
|
2026-03-11
|
80
|
12
|
68
|
158.00
|
|
2026-03-10
|
63
|
38
|
25
|
153.00
|
|
2026-03-09
|
39
|
283
|
-244
|
150.00
|
|
2026-03-06
|
27
|
46
|
-19
|
157.00
|
|
2026-03-04
|
64
|
209
|
-145
|
150.00
|
|
2026-03-03
|
50
|
159
|
-109
|
153.50
|
|
2026-03-02
|
141
|
33
|
108
|
156.50
|
|
2026-02-26
|
45
|
144
|
-99
|
156.00
|
|
2026-02-25
|
32
|
51
|
-19
|
157.00
|
|
2026-02-24
|
34
|
51
|
-17
|
154.00
|
|
2026-02-23
|
16
|
26
|
-10
|
153.50
|
|
2026-02-11
|
79
|
15
|
64
|
154.00
|
|
2026-02-09
|
50
|
28
|
22
|
154.50
|
|
2026-02-06
|
39
|
47
|
-8
|
153.50
|
|
2026-02-04
|
17
|
12
|
5
|
158.00
|
|
2026-02-03
|
70
|
10
|
60
|
157.00
|
|
2026-02-02
|
32
|
69
|
-37
|
153.50
|
|
2026-01-30
|
30
|
74
|
-44
|
156.50
|
|
2026-01-29
|
28
|
64
|
-36
|
159.00
|
|
2026-01-28
|
21
|
83
|
-62
|
162.00
|
|
2026-01-27
|
110
|
29
|
81
|
164.50
|
|
2026-01-26
|
34
|
61
|
-27
|
164.00
|
|
2026-01-23
|
82
|
125
|
-43
|
159.50
|
|
2026-01-22
|
96
|
28
|
68
|
161.00
|
|
2026-01-21
|
81
|
30
|
51
|
160.00
|
|
2026-01-20
|
23
|
11
|
12
|
165.00
|
|
2026-01-16
|
53
|
109
|
-56
|
166.50
|
|
2026-01-15
|
22
|
110
|
-88
|
171.50
|
|
2026-01-14
|
58
|
186
|
-128
|
170.00
|
|
2026-01-13
|
79
|
133
|
-54
|
165.50
|
|
2026-01-12
|
1
|
88
|
-87
|
161.00
|
|
2026-01-09
|
77
|
28
|
49
|
158.50
|
|
2026-01-07
|
61
|
41
|
20
|
156.50
|
|
2026-01-05
|
25
|
42
|
-17
|
158.00
|
|
2026-01-02
|
24
|
15
|
9
|
161.00
|
|
2025-12-31
|
35
|
18
|
17
|
159.00
|
|
2025-12-29
|
56
|
1
|
55
|
158.50
|
|
2025-12-26
|
38
|
15
|
23
|
159.50
|
|
2025-12-24
|
45
|
5
|
40
|
160.50
|
|
2025-12-23
|
51
|
153
|
-102
|
160.00
|
|
2025-12-22
|
47
|
5
|
42
|
163.50
|
|
2025-12-19
|
42
|
16
|
26
|
163.00
|
|
2025-12-18
|
36
|
30
|
6
|
162.50
|
|
2025-12-17
|
59
|
11
|
48
|
161.50
|
|
2025-12-16
|
16
|
131
|
-115
|
157.50
|
|
2025-12-15
|
11
|
5
|
6
|
160.50
|
|
2025-12-12
|
9
|
23
|
-14
|
163.00
|
|
2025-12-11
|
62
|
29
|
33
|
164.00
|
|
2025-12-09
|
11
|
38
|
-27
|
165.00
|
|
2025-12-08
|
6
|
22
|
-16
|
166.00
|
|
2025-12-05
|
32
|
24
|
8
|
164.00
|
|
2025-12-04
|
23
|
111
|
-88
|
164.50
|
|
2025-12-03
|
31
|
18
|
13
|
167.00
|
|
2025-12-02
|
19
|
109
|
-90
|
166.00
|
|
2025-12-01
|
18
|
77
|
-59
|
166.00
|
|
2025-11-28
|
14
|
35
|
-21
|
167.00
|
|
2025-11-27
|
1
|
24
|
-23
|
167.50
|
|
2025-11-26
|
52
|
2
|
50
|
165.50
|
|
2025-11-25
|
16
|
35
|
-19
|
165.00
|
|
2025-11-21
|
79
|
94
|
-15
|
163.00
|
|
2025-11-20
|
38
|
132
|
-94
|
166.00
|
|
2025-11-19
|
26
|
76
|
-50
|
159.00
|
|
2025-11-18
|
193
|
41
|
152
|
159.50
|
|
2025-11-17
|
93
|
132
|
-39
|
165.00
|
|
2025-11-14
|
153
|
38
|
115
|
169.00
|
|
2025-11-13
|
29
|
369
|
-340
|
175.00
|
|
2025-11-12
|
60
|
32
|
28
|
186.00
|
|
2025-11-11
|
54
|
38
|
16
|
180.00
|
|
2025-11-10
|
48
|
159
|
-111
|
182.50
|
|
2025-11-07
|
58
|
33
|
25
|
184.00
|
|
2025-11-06
|
98
|
76
|
22
|
189.00
|
|
2025-11-05
|
193
|
401
|
-208
|
195.00
|
|
2025-11-04
|
325
|
209
|
116
|
205.00
|
|
2025-11-03
|
469
|
88
|
381
|
199.00
|
|
2025-10-31
|
26
|
70
|
-44
|
183.50
|
|
2025-10-30
|
48
|
24
|
24
|
177.00
|
|
2025-10-28
|
15
|
52
|
-37
|
179.00
|
|
2025-10-27
|
58
|
16
|
42
|
180.00
|
|
2025-10-23
|
66
|
40
|
26
|
177.00
|
|
2025-10-22
|
19
|
2
|
17
|
176.50
|
|
2025-10-21
|
75
|
7
|
68
|
178.50
|
|
2025-10-20
|
19
|
8
|
11
|
176.00
|
|
2025-10-17
|
6
|
18
|
-12
|
175.00
|
|
2025-10-16
|
58
|
22
|
36
|
178.00
|
|
2025-10-15
|
8
|
19
|
-11
|
175.50
|
|
2025-10-14
|
58
|
47
|
11
|
173.50
|
|
2025-10-13
|
47
|
22
|
25
|
179.00
|
|
2025-10-09
|
68
|
38
|
30
|
182.50
|
|
2025-10-07
|
277
|
23
|
254
|
187.00
|
|
2025-10-03
|
143
|
21
|
122
|
177.50
|
|
2025-10-02
|
41
|
16
|
25
|
178.50
|
|
2025-10-01
|
165
|
7
|
158
|
176.50
|
|
2025-09-26
|
18
|
53
|
-35
|
169.00
|
|
2025-09-23
|
29
|
19
|
10
|
177.00
|
|
2025-09-19
|
45
|
23
|
22
|
180.00
|
|
2025-09-17
|
24
|
45
|
-21
|
179.00
|
|
2025-09-15
|
75
|
216
|
-141
|
177.50
|
|
2025-09-12
|
35
|
15
|
20
|
177.50
|
|
2025-09-11
|
18
|
11
|
7
|
172.50
|
|
2025-09-10
|
42
|
14
|
28
|
176.00
|
|
2025-09-09
|
15
|
72
|
-57
|
175.50
|
|
2025-09-08
|
89
|
68
|
21
|
179.50
|
|
2025-09-05
|
79
|
19
|
60
|
176.00
|
|
2025-09-04
|
26
|
46
|
-20
|
175.50
|
|
2025-09-02
|
20
|
26
|
-6
|
169.00
|
|
2025-09-01
|
15
|
40
|
-25
|
170.00
|
|
2025-08-29
|
35
|
11
|
24
|
173.00
|
|
2025-08-28
|
42
|
54
|
-12
|
172.00
|
|
2025-08-27
|
14
|
3
|
11
|
174.50
|
|
2025-08-26
|
21
|
27
|
-6
|
175.00
|
|
2025-08-25
|
9
|
27
|
-18
|
173.00
|
|
2025-08-22
|
180
|
57
|
123
|
168.00
|
|
2025-08-21
|
33
|
45
|
-12
|
166.00
|
|
2025-08-20
|
54
|
31
|
23
|
165.00
|
|
2025-08-19
|
164
|
48
|
116
|
170.00
|
|
2025-08-18
|
24
|
36
|
-12
|
178.50
|
|
2025-08-15
|
22
|
81
|
-59
|
177.50
|
|
2025-08-14
|
19
|
181
|
-162
|
176.00
|
|
2025-08-13
|
118
|
167
|
-49
|
178.50
|
|
2025-08-11
|
38
|
11
|
27
|
169.00
|
|
2025-08-08
|
20
|
50
|
-30
|
166.50
|
|
2025-08-07
|
12
|
40
|
-28
|
164.00
|
|
2025-08-04
|
28
|
38
|
-10
|
165.00
|
|
2025-08-01
|
12
|
43
|
-31
|
167.50
|
|
2025-07-31
|
67
|
31
|
36
|
167.00
|
|
2025-07-29
|
105
|
31
|
74
|
171.00
|
|
2025-07-28
|
23
|
60
|
-37
|
173.00
|
|
2025-07-25
|
78
|
3
|
75
|
170.50
|
|
2025-07-24
|
99
|
35
|
64
|
169.00
|
|
2025-07-23
|
244
|
39
|
205
|
166.50
|
|
2025-07-22
|
63
|
278
|
-215
|
159.50
|
|
2025-07-21
|
111
|
13
|
98
|
160.50
|
|
2025-07-18
|
34
|
10
|
24
|
155.00
|
|
2025-07-17
|
28
|
6
|
22
|
156.00
|
|
2025-07-16
|
53
|
21
|
32
|
155.50
|
|
2025-07-15
|
17
|
3
|
14
|
151.00
|
|
2025-07-14
|
3
|
8
|
-5
|
149.00
|
|
2025-07-11
|
31
|
0
|
31
|
148.00
|
|
2025-07-10
|
8
|
6
|
2
|
147.50
|
|
2025-07-09
|
15
|
52
|
-37
|
148.00
|
|
2025-07-08
|
8
|
26
|
-18
|
149.00
|
|
2025-07-07
|
7
|
15
|
-8
|
148.50
|
|
2025-07-04
|
12
|
62
|
-50
|
148.50
|
|
2025-07-03
|
0
|
109
|
-109
|
152.00
|
|
2025-07-02
|
54
|
0
|
54
|
161.00
|
|
2025-07-01
|
24
|
45
|
-21
|
158.50
|
|
2025-06-30
|
14
|
0
|
14
|
159.50
|
|
2025-06-27
|
7
|
0
|
7
|
160.50
|
|
2025-06-26
|
24
|
0
|
24
|
160.50
|
|
2025-06-25
|
33
|
22
|
11
|
161.50
|
|
2025-06-24
|
10
|
0
|
10
|
161.00
|
|
2025-06-23
|
20
|
39
|
-19
|
157.00
|
|
2025-06-20
|
21
|
45
|
-24
|
155.00
|
|
2025-06-19
|
1
|
10
|
-9
|
158.00
|
|
2025-06-18
|
33
|
6
|
27
|
160.50
|
|
2025-06-17
|
24
|
31
|
-7
|
157.50
|
|
2025-06-16
|
17
|
6
|
11
|
157.50
|
|
2025-06-13
|
10
|
26
|
-16
|
157.00
|
|
2025-06-12
|
2
|
28
|
-26
|
159.00
|
|
2025-06-10
|
0
|
17
|
-17
|
160.50
|
|
2025-06-09
|
44
|
29
|
15
|
159.50
|
|
2025-06-06
|
11
|
16
|
-5
|
157.50
|
|
2025-06-05
|
39
|
8
|
31
|
158.50
|
|
2025-06-04
|
31
|
0
|
31
|
156.50
|
|
2025-05-29
|
31
|
12
|
19
|
154.50
|
|
2025-05-28
|
3
|
12
|
-9
|
154.00
|
|
2025-05-27
|
17
|
5
|
12
|
153.00
|
|
2025-05-26
|
10
|
16
|
-6
|
153.50
|
|
2025-05-23
|
1
|
28
|
-27
|
156.00
|
|
2025-05-22
|
43
|
14
|
29
|
159.50
|
|
2025-05-21
|
5
|
10
|
-5
|
158.50
|
|
2025-05-20
|
19
|
6
|
13
|
155.50
|
|
2025-05-19
|
47
|
53
|
-6
|
154.00
|
|
2025-05-16
|
22
|
8
|
14
|
157.50
|
|
2025-05-15
|
33
|
4
|
29
|
159.50
|
|
2025-05-13
|
43
|
7
|
36
|
156.00
|
|
2025-05-08
|
14
|
2
|
12
|
144.00
|
|
2025-05-07
|
13
|
0
|
13
|
140.00
|
|
2025-05-06
|
11
|
1
|
10
|
141.00
|
|
2025-05-05
|
46
|
60
|
-14
|
141.00
|
|
2025-05-02
|
13
|
0
|
13
|
145.50
|
|
2025-04-30
|
34
|
17
|
17
|
144.50
|
|
2025-04-29
|
36
|
0
|
36
|
147.00
|
|
2025-04-25
|
3
|
19
|
-16
|
140.00
|
|
2025-04-24
|
26
|
33
|
-7
|
136.00
|
|
2025-04-23
|
26
|
12
|
14
|
133.00
|
|
2025-04-22
|
2
|
25
|
-23
|
128.50
|
|
2025-04-21
|
20
|
24
|
-4
|
129.00
|
|
2025-04-18
|
9
|
20
|
-11
|
132.50
|
|
2025-04-17
|
41
|
31
|
10
|
133.50
|
|
2025-04-16
|
31
|
49
|
-18
|
132.00
|
|
2025-04-14
|
37
|
72
|
-35
|
130.50
|
|
2025-04-11
|
73
|
57
|
16
|
126.00
|
|
2025-04-07
|
6
|
0
|
6
|
139.00
|
|
2025-04-02
|
15
|
5
|
10
|
154.00
|
|
2025-04-01
|
7
|
11
|
-4
|
153.00
|
|
2025-03-31
|
38
|
67
|
-29
|
150.50
|
|
2025-03-28
|
53
|
24
|
29
|
157.00
|
|
2025-03-27
|
25
|
6
|
19
|
161.50
|
|
2025-03-25
|
63
|
17
|
46
|
|
|
2025-03-24
|
22
|
67
|
-45
|
163.50
|
|
2025-03-21
|
57
|
29
|
28
|
165.50
|
|
2025-03-20
|
50
|
14
|
36
|
160.50
|
|
2025-03-18
|
2
|
5
|
-3
|
153.00
|
|
2025-03-14
|
0
|
26
|
-26
|
151.50
|
|
2025-03-13
|
6
|
19
|
-13
|
152.50
|
|
2025-03-12
|
3
|
36
|
-33
|
|
|
2025-03-11
|
10
|
35
|
-25
|
156.50
|
|
2025-03-10
|
8
|
18
|
-10
|
158.50
|
|
2025-03-05
|
2
|
41
|
-39
|
161.00
|
|
2025-03-04
|
30
|
5
|
25
|
161.00
|
|
2025-03-03
|
15
|
4
|
11
|
159.50
|
|
2025-02-26
|
37
|
6
|
31
|
163.00
|
|
2025-02-25
|
30
|
5
|
25
|
161.00
|
|
2025-02-24
|
49
|
10
|
39
|
165.00
|
|
2025-02-19
|
3
|
11
|
-8
|
157.00
|
|
2025-02-18
|
51
|
4
|
47
|
158.50
|
|
2025-02-17
|
8
|
4
|
4
|
156.50
|
|
2025-02-14
|
36
|
3
|
33
|
155.00
|
|
2025-02-11
|
16
|
12
|
4
|
153.00
|
|
2025-02-06
|
34
|
1
|
33
|
146.00
|
|
2025-02-05
|
55
|
0
|
55
|
145.50
|
|
2025-02-04
|
55
|
0
|
55
|
143.50
|
|
2025-02-03
|
6
|
2
|
4
|
144.00
|
|
2025-01-22
|
81
|
2
|
79
|
146.00
|
|
2025-01-21
|
28
|
2
|
26
|
144.50
|
|
2025-01-20
|
125
|
1
|
124
|
143.50
|
|
2025-01-16
|
78
|
20
|
58
|
142.50
|
|
2025-01-15
|
32
|
6
|
26
|
142.00
|
|
2025-01-14
|
73
|
3
|
70
|
142.50
|
|
2025-01-09
|
4
|
103
|
-99
|
147.50
|
|
2025-01-07
|
45
|
5
|
40
|
159.50
|
|
2025-01-06
|
10
|
21
|
-11
|
156.00
|
|
2025-01-03
|
2
|
17
|
-15
|
154.00
|
|
2025-01-02
|
8
|
16
|
-8
|
156.00
|
|
2024-12-30
|
8
|
13
|
-5
|
157.50
|
|
2024-12-26
|
14
|
20
|
-6
|
158.00
|
|
2024-12-25
|
14
|
19
|
-5
|
158.50
|
|
2024-12-24
|
5
|
24
|
-19
|
157.50
|
|
2024-12-23
|
9
|
19
|
-10
|
157.50
|
|
2024-12-18
|
101
|
22
|
79
|
160.00
|
|
2024-12-17
|
103
|
26
|
77
|
158.00
|
|
2024-12-16
|
26
|
5
|
21
|
155.50
|
|
2024-12-12
|
46
|
71
|
-25
|
160.50
|
|
2024-12-11
|
42
|
0
|
42
|
157.50
|
|
2024-12-09
|
48
|
76
|
-28
|
158.00
|
|
2024-12-06
|
59
|
39
|
20
|
158.50
|
|
2024-12-05
|
52
|
28
|
24
|
156.00
|
|
2024-12-04
|
37
|
0
|
37
|
154.50
|
|
2024-12-03
|
41
|
17
|
24
|
152.00
|
|
2024-12-02
|
21
|
1
|
20
|
151.00
|
|
2024-11-29
|
0
|
25
|
-25
|
149.00
|
|
2024-11-28
|
7
|
12
|
-5
|
147.50
|
|
2024-11-27
|
26
|
49
|
-23
|
150.00
|
|
2024-11-26
|
51
|
0
|
51
|
154.00
|
|
2024-11-25
|
70
|
2
|
68
|
155.00
|
|
2024-11-22
|
102
|
4
|
98
|
153.50
|
|
2024-11-21
|
118
|
9
|
109
|
151.50
|
|
2024-11-20
|
26
|
6
|
20
|
146.00
|
|
2024-11-19
|
1
|
14
|
-13
|
148.00
|
|
2024-11-18
|
15
|
54
|
-39
|
144.50
|
|
2024-11-15
|
7
|
1
|
6
|
146.00
|
|
2024-11-14
|
21
|
6
|
15
|
146.00
|
|
2024-11-13
|
4
|
17
|
-13
|
149.50
|
|
2024-11-12
|
3
|
14
|
-11
|
150.00
|
|
2024-11-08
|
6
|
96
|
-90
|
151.00
|
|
2024-11-07
|
20
|
28
|
-8
|
153.50
|
|
2024-11-06
|
16
|
2
|
14
|
152.00
|
|
2024-11-05
|
65
|
54
|
11
|
151.00
|
|
2024-11-04
|
48
|
190
|
-142
|
154.00
|
|
2024-10-30
|
35
|
78
|
-43
|
157.00
|
|
2024-10-29
|
11
|
253
|
-242
|
161.00
|
|
2024-10-28
|
12
|
162
|
-150
|
160.00
|
|
2024-10-25
|
4
|
19
|
-15
|
152.00
|
|
2024-10-23
|
26
|
12
|
14
|
151.00
|
|
2024-10-22
|
34
|
17
|
17
|
150.00
|
|
2024-10-21
|
22
|
3
|
19
|
151.00
|
|
2024-10-14
|
11
|
5
|
6
|
149.00
|
|
2024-10-11
|
18
|
9
|
9
|
147.00
|
|
2024-10-09
|
15
|
1
|
14
|
146.00
|
|
2024-10-08
|
20
|
1
|
19
|
148.50
|
|
2024-10-07
|
45
|
2
|
43
|
151.00
|
|
2024-10-04
|
1
|
8
|
-7
|
145.50
|
|
2024-10-01
|
0
|
44
|
-44
|
149.00
|
|
2024-09-30
|
5
|
29
|
-24
|
151.00
|
|
2024-09-26
|
9
|
70
|
-61
|
151.00
|
|
2024-09-25
|
104
|
0
|
104
|
151.00
|
|
2024-09-24
|
16
|
0
|
16
|
148.00
|
|
2024-09-23
|
33
|
5
|
28
|
150.00
|
|
2024-09-20
|
21
|
10
|
11
|
150.50
|
|
2024-09-19
|
64
|
17
|
47
|
152.00
|
|
2024-09-18
|
11
|
5
|
6
|
146.00
|
|
2024-09-11
|
3
|
14
|
-11
|
145.50
|
|
2024-09-10
|
30
|
18
|
12
|
145.50
|
|
2024-09-09
|
19
|
84
|
-65
|
150.00
|
|
2024-09-06
|
6
|
14
|
-8
|
151.00
|
|
2024-09-05
|
21
|
1
|
20
|
147.00
|
|
2024-09-04
|
1
|
40
|
-39
|
147.00
|
|
2024-09-03
|
8
|
33
|
-25
|
155.00
|
|
2024-09-02
|
20
|
27
|
-7
|
151.00
|
|
2024-08-30
|
31
|
10
|
21
|
150.50
|
|
2024-08-29
|
77
|
29
|
48
|
150.00
|
|
2024-08-28
|
7
|
45
|
-38
|
149.00
|
|
2024-08-27
|
13
|
67
|
-54
|
149.50
|
|
2024-08-26
|
30
|
3
|
27
|
145.50
|
|
2024-08-23
|
60
|
23
|
37
|
146.00
|
|
2024-08-22
|
6
|
1
|
5
|
146.00
|
|
2024-08-21
|
3
|
41
|
-38
|
146.00
|
|
2024-08-19
|
142
|
10
|
132
|
147.00
|
|
2024-08-16
|
15
|
122
|
-107
|
148.50
|
|
2024-08-15
|
37
|
81
|
-44
|
154.50
|
|
2024-08-14
|
17
|
29
|
-12
|
149.00
|
|
2024-08-12
|
32
|
44
|
-12
|
146.50
|
|
2024-08-09
|
38
|
21
|
17
|
143.00
|
|
2024-08-07
|
61
|
70
|
-9
|
142.50
|
|
2024-08-06
|
17
|
2
|
15
|
133.00
|
|
2024-08-05
|
125
|
5
|
120
|
131.00
|
|
2024-08-02
|
23
|
1
|
22
|
144.00
|
|
2024-08-01
|
19
|
7
|
12
|
150.00
|
|
2024-07-31
|
2
|
28
|
-26
|
147.00
|
|
2024-07-30
|
32
|
3
|
29
|
144.50
|
|
2024-07-29
|
93
|
22
|
71
|
140.50
|
|
2024-07-26
|
41
|
29
|
12
|
147.50
|
|
2024-07-23
|
55
|
29
|
26
|
152.50
|
|
2024-07-22
|
25
|
41
|
-16
|
149.50
|
|
2024-07-19
|
18
|
28
|
-10
|
156.00
|
|
2024-07-18
|
0
|
101
|
-101
|
160.50
|
|
2024-07-17
|
7
|
38
|
-31
|
165.00
|
|
2024-07-16
|
7
|
2
|
5
|
167.00
|
|
2024-07-11
|
51
|
17
|
34
|
168.50
|
|
2024-07-10
|
41
|
12
|
29
|
168.50
|
|
2024-07-09
|
115
|
15
|
100
|
169.00
|
|
2024-07-08
|
6
|
48
|
-42
|
161.00
|
|
2024-07-05
|
0
|
39
|
-39
|
165.50
|
|
2024-07-04
|
4
|
24
|
-20
|
167.50
|
|
2024-07-03
|
29
|
13
|
16
|
|
|
2024-07-02
|
6
|
44
|
-38
|
169.50
|
|
2024-07-01
|
21
|
59
|
-38
|
171.00
|
|
2024-06-28
|
19
|
6
|
13
|
172.00
|
|
2024-06-26
|
7
|
78
|
-71
|
179.50
|
|
2024-06-25
|
74
|
114
|
-40
|
175.00
|
|
2024-06-24
|
22
|
6
|
16
|
171.00
|
|
2024-06-20
|
0
|
21
|
-21
|
173.50
|
|
2024-06-19
|
39
|
3
|
36
|
171.00
|
|
2024-06-18
|
4
|
89
|
-85
|
172.50
|
|
2024-06-14
|
63
|
7
|
56
|
167.50
|
|
2024-06-13
|
27
|
59
|
-32
|
163.00
|
|
2024-06-12
|
1
|
21
|
-20
|
161.00
|
|
2024-06-11
|
0
|
163
|
-163
|
158.00
|
|
2024-06-07
|
5
|
71
|
-66
|
160.50
|
|
2024-06-06
|
31
|
24
|
7
|
160.50
|
| 合計 | 16023 | 16050 | -27 | |