| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
135.00
|
|
2026-06-04
|
23
|
2
|
21
|
135.50
|
|
2026-06-03
|
28
|
12
|
16
|
137.00
|
|
2026-06-02
|
9
|
18
|
-9
|
138.00
|
|
2026-06-01
|
37
|
12
|
25
|
140.00
|
|
2026-05-29
|
69
|
30
|
39
|
138.00
|
|
2026-05-28
|
37
|
44
|
-7
|
130.50
|
|
2026-05-27
|
11
|
36
|
-25
|
130.00
|
|
2026-05-26
|
24
|
17
|
7
|
128.50
|
|
2026-05-25
|
13
|
31
|
-18
|
129.00
|
|
2026-05-22
|
5
|
31
|
-26
|
131.00
|
|
2026-05-21
|
14
|
11
|
3
|
130.00
|
|
2026-05-20
|
5
|
24
|
-19
|
128.50
|
|
2026-05-19
|
19
|
62
|
-43
|
129.00
|
|
2026-05-18
|
1
|
19
|
-18
|
127.50
|
|
2026-05-15
|
0
|
37
|
-37
|
127.00
|
|
2026-05-14
|
1
|
46
|
-45
|
129.00
|
|
2026-05-13
|
0
|
20
|
-20
|
130.50
|
|
2026-05-12
|
4
|
41
|
-37
|
133.50
|
|
2026-05-11
|
11
|
3
|
8
|
135.50
|
|
2026-05-07
|
11
|
25
|
-14
|
134.00
|
|
2026-05-06
|
5
|
18
|
-13
|
135.00
|
|
2026-05-05
|
0
|
22
|
-22
|
136.50
|
|
2026-05-04
|
10
|
23
|
-13
|
138.00
|
|
2026-04-30
|
24
|
44
|
-20
|
136.00
|
|
2026-04-29
|
14
|
3
|
11
|
139.00
|
|
2026-04-28
|
27
|
11
|
16
|
126.50
|
|
2026-04-27
|
22
|
28
|
-6
|
123.50
|
|
2026-04-24
|
0
|
8
|
-8
|
125.50
|
|
2026-04-23
|
2
|
65
|
-63
|
128.50
|
|
2026-04-22
|
42
|
2
|
40
|
130.50
|
|
2026-04-20
|
0
|
3
|
-3
|
129.00
|
|
2026-04-17
|
1
|
3
|
-2
|
132.00
|
|
2026-04-16
|
9
|
0
|
9
|
132.00
|
|
2026-04-15
|
16
|
2
|
14
|
131.50
|
|
2026-04-14
|
0
|
14
|
-14
|
130.50
|
|
2026-04-13
|
0
|
11
|
-11
|
129.50
|
|
2026-04-09
|
0
|
37
|
-37
|
131.00
|
|
2026-04-08
|
0
|
30
|
-30
|
131.50
|
|
2026-04-07
|
5
|
9
|
-4
|
132.50
|
|
2026-04-02
|
9
|
16
|
-7
|
132.00
|
|
2026-04-01
|
6
|
4
|
2
|
136.00
|
|
2026-03-31
|
13
|
11
|
2
|
132.50
|
|
2026-03-30
|
1
|
10
|
-9
|
131.50
|
|
2026-03-27
|
1
|
14
|
-13
|
131.00
|
|
2026-03-26
|
18
|
6
|
12
|
131.50
|
|
2026-03-25
|
2
|
17
|
-15
|
138.50
|
|
2026-03-24
|
14
|
5
|
9
|
140.50
|
|
2026-03-23
|
20
|
1
|
19
|
138.00
|
|
2026-03-20
|
18
|
1
|
17
|
140.50
|
|
2026-03-19
|
8
|
13
|
-5
|
140.00
|
|
2026-03-18
|
11
|
3
|
8
|
143.00
|
|
2026-03-17
|
14
|
2
|
12
|
143.50
|
|
2026-03-16
|
18
|
4
|
14
|
144.00
|
|
2026-03-13
|
26
|
17
|
9
|
142.50
|
|
2026-03-11
|
18
|
0
|
18
|
144.50
|
|
2026-03-10
|
38
|
7
|
31
|
141.00
|
|
2026-03-09
|
39
|
18
|
21
|
139.50
|
|
2026-03-06
|
44
|
12
|
32
|
140.50
|
|
2026-03-05
|
8
|
18
|
-10
|
133.00
|
|
2026-03-04
|
19
|
41
|
-22
|
130.50
|
|
2026-03-03
|
12
|
27
|
-15
|
134.50
|
|
2026-02-26
|
11
|
8
|
3
|
136.50
|
|
2026-02-25
|
5
|
13
|
-8
|
136.00
|
|
2026-02-24
|
4
|
30
|
-26
|
136.00
|
|
2026-02-23
|
2
|
21
|
-19
|
138.00
|
|
2026-02-11
|
5
|
74
|
-69
|
135.50
|
|
2026-02-09
|
12
|
20
|
-8
|
140.00
|
|
2026-02-06
|
18
|
35
|
-17
|
138.50
|
|
2026-02-05
|
8
|
9
|
-1
|
142.50
|
|
2026-02-04
|
6
|
17
|
-11
|
141.00
|
|
2026-02-03
|
4
|
21
|
-17
|
140.50
|
|
2026-02-02
|
3
|
6
|
-3
|
142.00
|
|
2026-01-30
|
17
|
22
|
-5
|
143.00
|
|
2026-01-28
|
10
|
6
|
4
|
149.00
|
|
2026-01-27
|
3
|
6
|
-3
|
151.00
|
|
2026-01-26
|
7
|
3
|
4
|
151.00
|
|
2026-01-23
|
1
|
6
|
-5
|
152.50
|
|
2026-01-22
|
30
|
2
|
28
|
152.00
|
|
2026-01-21
|
5
|
10
|
-5
|
148.50
|
|
2026-01-20
|
7
|
0
|
7
|
151.00
|
|
2026-01-19
|
13
|
2
|
11
|
150.00
|
|
2026-01-16
|
17
|
4
|
13
|
148.00
|
|
2026-01-15
|
2
|
7
|
-5
|
149.50
|
|
2026-01-14
|
16
|
1
|
15
|
149.50
|
|
2026-01-12
|
19
|
6
|
13
|
149.50
|
|
2026-01-09
|
8
|
10
|
-2
|
148.00
|
|
2026-01-08
|
20
|
7
|
13
|
148.00
|
|
2026-01-07
|
20
|
2
|
18
|
145.50
|
|
2026-01-05
|
7
|
3
|
4
|
144.00
|
|
2025-12-31
|
15
|
3
|
12
|
146.00
|
|
2025-12-30
|
8
|
6
|
2
|
145.00
|
|
2025-12-29
|
36
|
2
|
34
|
147.50
|
|
2025-12-24
|
3
|
10
|
-7
|
146.00
|
|
2025-12-23
|
19
|
9
|
10
|
146.50
|
|
2025-12-22
|
17
|
6
|
11
|
145.00
|
|
2025-12-19
|
31
|
5
|
26
|
144.50
|
|
2025-12-17
|
11
|
1
|
10
|
141.50
|
|
2025-12-12
|
3
|
0
|
3
|
141.00
|
|
2025-12-11
|
3
|
23
|
-20
|
140.50
|
|
2025-12-10
|
0
|
11
|
-11
|
143.00
|
|
2025-12-09
|
3
|
27
|
-24
|
144.00
|
|
2025-12-08
|
2
|
16
|
-14
|
147.00
|
|
2025-12-05
|
0
|
48
|
-48
|
147.50
|
|
2025-12-04
|
8
|
2
|
6
|
151.00
|
|
2025-12-03
|
2
|
5
|
-3
|
149.50
|
|
2025-12-02
|
14
|
5
|
9
|
150.50
|
|
2025-12-01
|
2
|
16
|
-14
|
150.50
|
|
2025-11-28
|
1
|
4
|
-3
|
152.50
|
|
2025-11-27
|
2
|
6
|
-4
|
152.00
|
|
2025-11-26
|
8
|
12
|
-4
|
153.50
|
|
2025-11-25
|
11
|
4
|
7
|
149.00
|
|
2025-11-24
|
270
|
24
|
246
|
146.00
|
|
2025-11-21
|
37
|
3
|
34
|
144.50
|
|
2025-11-20
|
34
|
13
|
21
|
149.00
|
|
2025-11-19
|
24
|
18
|
6
|
146.50
|
|
2025-11-18
|
36
|
22
|
14
|
148.00
|
|
2025-11-14
|
15
|
50
|
-35
|
157.50
|
|
2025-11-13
|
90
|
48
|
42
|
155.50
|
|
2025-11-12
|
46
|
18
|
28
|
145.00
|
|
2025-11-11
|
29
|
17
|
12
|
139.00
|
|
2025-11-10
|
19
|
17
|
2
|
136.50
|
|
2025-11-07
|
9
|
31
|
-22
|
135.50
|
|
2025-11-06
|
17
|
40
|
-23
|
139.50
|
|
2025-11-05
|
7
|
30
|
-23
|
140.00
|
|
2025-11-04
|
5
|
12
|
-7
|
141.50
|
|
2025-11-03
|
12
|
15
|
-3
|
144.00
|
|
2025-10-31
|
19
|
8
|
11
|
143.00
|
|
2025-10-29
|
22
|
5
|
17
|
143.50
|
|
2025-10-28
|
28
|
5
|
23
|
142.50
|
|
2025-10-27
|
20
|
15
|
5
|
146.50
|
|
2025-10-23
|
4
|
26
|
-22
|
145.00
|
|
2025-10-22
|
22
|
36
|
-14
|
146.00
|
|
2025-10-21
|
12
|
1
|
11
|
142.50
|
|
2025-10-20
|
18
|
7
|
11
|
140.00
|
|
2025-10-17
|
22
|
1
|
21
|
142.50
|
|
2025-10-16
|
2
|
0
|
2
|
142.00
|
|
2025-10-15
|
12
|
2
|
10
|
142.00
|
|
2025-10-14
|
30
|
3
|
27
|
142.00
|
|
2025-10-13
|
65
|
1
|
64
|
143.50
|
|
2025-10-09
|
35
|
6
|
29
|
147.50
|
|
2025-10-08
|
4
|
14
|
-10
|
149.00
|
|
2025-10-07
|
19
|
34
|
-15
|
152.00
|
|
2025-10-03
|
27
|
6
|
21
|
154.50
|
|
2025-10-02
|
17
|
9
|
8
|
154.00
|
|
2025-10-01
|
1
|
23
|
-22
|
157.00
|
|
2025-09-30
|
0
|
14
|
-14
|
159.00
|
|
2025-09-26
|
9
|
13
|
-4
|
159.50
|
|
2025-09-25
|
2
|
7
|
-5
|
161.00
|
|
2025-09-24
|
2
|
6
|
-4
|
161.50
|
|
2025-09-23
|
5
|
15
|
-10
|
162.50
|
|
2025-09-22
|
7
|
4
|
3
|
163.00
|
|
2025-09-19
|
28
|
44
|
-16
|
163.00
|
|
2025-09-18
|
9
|
4
|
5
|
168.50
|
|
2025-09-17
|
7
|
4
|
3
|
170.00
|
|
2025-09-16
|
20
|
17
|
3
|
168.00
|
|
2025-09-15
|
12
|
8
|
4
|
170.00
|
|
2025-09-12
|
10
|
13
|
-3
|
169.50
|
|
2025-09-11
|
13
|
64
|
-51
|
169.00
|
|
2025-09-10
|
5
|
39
|
-34
|
178.50
|
|
2025-09-09
|
5
|
9
|
-4
|
179.00
|
|
2025-09-08
|
3
|
7
|
-4
|
180.50
|
|
2025-09-05
|
0
|
17
|
-17
|
179.00
|
|
2025-09-04
|
5
|
17
|
-12
|
179.00
|
|
2025-09-03
|
1
|
17
|
-16
|
178.00
|
|
2025-09-02
|
2
|
17
|
-15
|
177.50
|
|
2025-09-01
|
0
|
19
|
-19
|
177.50
|
|
2025-08-29
|
0
|
16
|
-16
|
181.50
|
|
2025-08-28
|
0
|
25
|
-25
|
181.50
|
|
2025-08-27
|
9
|
16
|
-7
|
180.00
|
|
2025-08-26
|
0
|
19
|
-19
|
179.00
|
|
2025-08-25
|
6
|
14
|
-8
|
181.00
|
|
2025-08-22
|
0
|
22
|
-22
|
178.00
|
|
2025-08-21
|
6
|
36
|
-30
|
179.50
|
|
2025-08-20
|
27
|
157
|
-130
|
179.00
|
|
2025-08-19
|
8
|
54
|
-46
|
185.00
|
|
2025-08-18
|
5
|
55
|
-50
|
188.00
|
|
2025-08-15
|
8
|
51
|
-43
|
192.00
|
|
2025-08-14
|
7
|
31
|
-24
|
193.50
|
|
2025-08-13
|
5
|
11
|
-6
|
204.50
|
|
2025-08-12
|
6
|
1
|
5
|
206.50
|
|
2025-08-11
|
4
|
1
|
3
|
205.00
|
|
2025-08-05
|
11
|
8
|
3
|
211.50
|
|
2025-08-04
|
1
|
4
|
-3
|
202.50
|
|
2025-07-31
|
6
|
4
|
2
|
201.50
|
|
2025-07-30
|
3
|
2
|
1
|
203.00
|
|
2025-07-29
|
13
|
6
|
7
|
206.00
|
|
2025-07-25
|
1
|
11
|
-10
|
212.00
|
|
2025-07-24
|
6
|
22
|
-16
|
213.50
|
|
2025-07-22
|
69
|
14
|
55
|
204.00
|
|
2025-07-21
|
1
|
0
|
1
|
199.00
|
|
2025-07-18
|
5
|
1
|
4
|
200.50
|
|
2025-07-17
|
6
|
0
|
6
|
199.50
|
|
2025-07-16
|
51
|
8
|
43
|
196.50
|
|
2025-07-15
|
1
|
0
|
1
|
192.00
|
|
2025-07-14
|
5
|
9
|
-4
|
192.50
|
|
2025-07-11
|
10
|
1
|
9
|
196.00
|
|
2025-07-10
|
2
|
0
|
2
|
195.00
|
|
2025-07-09
|
1
|
0
|
1
|
197.00
|
|
2025-07-08
|
2
|
3
|
-1
|
197.00
|
|
2025-07-07
|
2
|
0
|
2
|
202.50
|
|
2025-07-04
|
0
|
3
|
-3
|
201.50
|
|
2025-07-03
|
8
|
3
|
5
|
207.00
|
|
2025-07-02
|
1
|
3
|
-2
|
206.50
|
|
2025-06-30
|
1
|
17
|
-16
|
202.00
|
|
2025-06-27
|
0
|
6
|
-6
|
206.00
|
|
2025-06-26
|
14
|
3
|
11
|
205.00
|
|
2025-06-25
|
17
|
13
|
4
|
199.50
|
|
2025-06-24
|
5
|
0
|
5
|
195.00
|
|
2025-06-23
|
8
|
2
|
6
|
189.00
|
|
2025-06-20
|
54
|
272
|
-218
|
188.50
|
|
2025-06-19
|
7
|
3
|
4
|
190.00
|
|
2025-06-18
|
15
|
14
|
1
|
195.50
|
|
2025-06-17
|
11
|
1
|
10
|
196.50
|
|
2025-06-12
|
3
|
5
|
-2
|
205.00
|
|
2025-06-10
|
0
|
1
|
-1
|
207.00
|
|
2025-06-09
|
13
|
3
|
10
|
205.50
|
|
2025-06-05
|
2
|
1
|
1
|
207.00
|
|
2025-06-04
|
5
|
1
|
4
|
206.50
|
|
2025-06-03
|
0
|
1
|
-1
|
204.50
|
|
2025-06-02
|
2
|
8
|
-6
|
204.50
|
|
2025-05-29
|
14
|
1
|
13
|
209.50
|
|
2025-05-28
|
3
|
0
|
3
|
206.00
|
|
2025-05-27
|
6
|
1
|
5
|
206.50
|
|
2025-05-26
|
3
|
1
|
2
|
208.00
|
|
2025-05-22
|
1
|
10
|
-9
|
210.00
|
|
2025-05-21
|
47
|
4
|
43
|
212.00
|
|
2025-05-20
|
1
|
8
|
-7
|
205.00
|
|
2025-05-19
|
4
|
8
|
-4
|
206.00
|
|
2025-05-12
|
1
|
2
|
-1
|
180.00
|
|
2025-05-09
|
0
|
1
|
-1
|
177.50
|
|
2025-05-08
|
0
|
5
|
-5
|
178.00
|
|
2025-05-07
|
0
|
2
|
-2
|
174.50
|
|
2025-05-06
|
3
|
1
|
2
|
176.00
|
|
2025-05-05
|
9
|
0
|
9
|
175.00
|
|
2025-05-02
|
9
|
1
|
8
|
182.00
|
|
2025-04-30
|
4
|
0
|
4
|
178.50
|
|
2025-04-29
|
4
|
0
|
4
|
180.00
|
|
2025-04-25
|
2
|
0
|
2
|
176.00
|
|
2025-04-24
|
16
|
6
|
10
|
176.50
|
|
2025-04-23
|
21
|
0
|
21
|
173.00
|
|
2025-04-22
|
6
|
2
|
4
|
168.00
|
|
2025-04-21
|
2
|
5
|
-3
|
174.00
|
|
2025-04-18
|
2
|
0
|
2
|
180.50
|
|
2025-04-17
|
1
|
0
|
1
|
181.50
|
|
2025-04-16
|
4
|
0
|
4
|
183.00
|
|
2025-04-15
|
7
|
0
|
7
|
183.00
|
|
2025-04-14
|
20
|
8
|
12
|
177.00
|
|
2025-04-11
|
19
|
9
|
10
|
175.00
|
|
2025-04-02
|
7
|
4
|
3
|
204.50
|
|
2025-04-01
|
11
|
0
|
11
|
203.00
|
|
2025-03-31
|
15
|
8
|
7
|
198.00
|
|
2025-03-28
|
7
|
2
|
5
|
207.00
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-24
|
8
|
0
|
8
|
227.50
|
|
2025-03-21
|
42
|
0
|
42
|
230.00
|
|
2025-03-20
|
8
|
3
|
5
|
230.00
|
|
2025-03-19
|
8
|
1
|
7
|
229.00
|
|
2025-03-18
|
9
|
1
|
8
|
229.00
|
|
2025-03-17
|
6
|
0
|
6
|
227.00
|
|
2025-03-14
|
14
|
3
|
11
|
226.50
|
|
2025-03-13
|
12
|
8
|
4
|
229.50
|
|
2025-03-12
|
25
|
5
|
20
|
|
|
2025-03-11
|
44
|
3
|
41
|
236.50
|
|
2025-03-10
|
31
|
5
|
26
|
240.00
|
|
2025-03-07
|
20
|
1
|
19
|
224.50
|
|
2025-03-05
|
1
|
2
|
-1
|
231.00
|
|
2025-03-04
|
20
|
3
|
17
|
233.50
|
|
2025-03-03
|
4
|
0
|
4
|
232.50
|
|
2025-02-26
|
5
|
0
|
5
|
233.00
|
|
2025-02-24
|
8
|
3
|
5
|
233.00
|
|
2025-02-19
|
16
|
4
|
12
|
230.00
|
|
2025-02-18
|
18
|
3
|
15
|
229.50
|
|
2025-02-17
|
17
|
3
|
14
|
227.00
|
|
2025-02-14
|
18
|
1
|
17
|
227.50
|
|
2025-02-11
|
13
|
10
|
3
|
223.00
|
|
2025-02-10
|
23
|
13
|
10
|
218.50
|
|
2025-02-06
|
19
|
8
|
11
|
215.00
|
|
2025-02-05
|
18
|
11
|
7
|
210.00
|
|
2025-02-04
|
5
|
0
|
5
|
205.00
|
|
2025-02-03
|
20
|
0
|
20
|
205.50
|
|
2025-01-22
|
8
|
0
|
8
|
205.00
|
|
2025-01-21
|
4
|
0
|
4
|
202.00
|
|
2025-01-20
|
7
|
0
|
7
|
204.50
|
|
2025-01-15
|
4
|
1
|
3
|
197.00
|
|
2025-01-14
|
21
|
1
|
20
|
205.00
|
|
2025-01-13
|
4
|
10
|
-6
|
193.50
|
|
2025-01-09
|
2
|
0
|
2
|
203.00
|
|
2025-01-08
|
6
|
1
|
5
|
206.00
|
|
2025-01-07
|
5
|
1
|
4
|
201.50
|
|
2025-01-06
|
7
|
1
|
6
|
202.00
|
|
2025-01-03
|
0
|
1
|
-1
|
200.00
|
|
2025-01-02
|
17
|
1
|
16
|
202.00
|
|
2024-12-31
|
4
|
1
|
3
|
200.00
|
|
2024-12-30
|
7
|
13
|
-6
|
202.00
|
|
2024-12-26
|
0
|
2
|
-2
|
202.00
|
|
2024-12-25
|
0
|
6
|
-6
|
202.50
|
|
2024-12-24
|
5
|
1
|
4
|
202.00
|
|
2024-12-23
|
0
|
2
|
-2
|
201.00
|
|
2024-12-20
|
1
|
11
|
-10
|
200.00
|
|
2024-12-18
|
22
|
1
|
21
|
206.50
|
|
2024-12-17
|
10
|
1
|
9
|
202.00
|
|
2024-12-16
|
12
|
0
|
12
|
202.50
|
|
2024-12-12
|
9
|
0
|
9
|
211.00
|
|
2024-12-11
|
8
|
0
|
8
|
211.50
|
|
2024-12-09
|
3
|
0
|
3
|
210.50
|
|
2024-12-04
|
0
|
3
|
-3
|
217.00
|
|
2024-12-03
|
0
|
9
|
-9
|
217.00
|
|
2024-12-02
|
1
|
8
|
-7
|
217.50
|
|
2024-11-29
|
7
|
3
|
4
|
217.50
|
|
2024-11-28
|
2
|
6
|
-4
|
206.50
|
|
2024-11-27
|
0
|
4
|
-4
|
211.00
|
|
2024-11-26
|
2
|
6
|
-4
|
215.00
|
|
2024-11-25
|
4
|
11
|
-7
|
214.50
|
|
2024-11-22
|
9
|
8
|
1
|
215.50
|
|
2024-11-21
|
14
|
16
|
-2
|
212.50
|
|
2024-11-20
|
4
|
12
|
-8
|
212.50
|
|
2024-11-18
|
4
|
17
|
-13
|
207.00
|
|
2024-11-15
|
2
|
17
|
-15
|
211.50
|
|
2024-11-14
|
28
|
12
|
16
|
215.50
|
|
2024-11-13
|
18
|
0
|
18
|
217.00
|
|
2024-11-12
|
23
|
0
|
23
|
219.50
|
|
2024-11-11
|
10
|
0
|
10
|
224.00
|
|
2024-11-07
|
3
|
5
|
-2
|
223.50
|
|
2024-11-06
|
5
|
2
|
3
|
224.50
|
|
2024-11-05
|
18
|
1
|
17
|
222.50
|
|
2024-11-04
|
5
|
0
|
5
|
216.50
|
|
2024-11-01
|
14
|
10
|
4
|
220.00
|
|
2024-10-30
|
19
|
1
|
18
|
218.50
|
|
2024-10-29
|
11
|
9
|
2
|
216.50
|
|
2024-10-28
|
10
|
4
|
6
|
218.00
|
|
2024-10-25
|
16
|
4
|
12
|
222.50
|
|
2024-10-24
|
0
|
10
|
-10
|
224.00
|
|
2024-10-23
|
6
|
12
|
-6
|
225.00
|
|
2024-10-22
|
3
|
9
|
-6
|
224.00
|
|
2024-10-21
|
1
|
14
|
-13
|
225.50
|
|
2024-10-18
|
0
|
26
|
-26
|
224.00
|
|
2024-10-17
|
0
|
11
|
-11
|
226.50
|
|
2024-10-16
|
1
|
8
|
-7
|
229.50
|
|
2024-10-14
|
4
|
20
|
-16
|
230.00
|
|
2024-10-11
|
3
|
38
|
-35
|
231.50
|
|
2024-10-09
|
3
|
0
|
3
|
240.50
|
|
2024-10-08
|
6
|
2
|
4
|
243.00
|
|
2024-10-07
|
23
|
33
|
-10
|
246.50
|
|
2024-10-04
|
3
|
58
|
-55
|
245.00
|
|
2024-10-01
|
3
|
14
|
-11
|
256.00
|
|
2024-09-27
|
16
|
4
|
12
|
257.50
|
|
2024-09-26
|
1
|
7
|
-6
|
250.00
|
|
2024-09-25
|
5
|
1
|
4
|
252.00
|
|
2024-09-24
|
7
|
0
|
7
|
250.50
|
|
2024-09-20
|
16
|
8
|
8
|
251.00
|
|
2024-09-19
|
67
|
7
|
60
|
253.50
|
|
2024-09-18
|
174
|
18
|
156
|
248.50
|
|
2024-09-13
|
7
|
4
|
3
|
238.00
|
|
2024-09-12
|
1
|
35
|
-34
|
239.00
|
|
2024-09-11
|
98
|
29
|
69
|
237.50
|
|
2024-09-10
|
9
|
14
|
-5
|
217.50
|
|
2024-09-05
|
2
|
14
|
-12
|
215.50
|
|
2024-09-02
|
8
|
2
|
6
|
229.50
|
|
2024-08-30
|
11
|
3
|
8
|
231.00
|
|
2024-08-29
|
18
|
1
|
17
|
228.50
|
|
2024-08-28
|
0
|
16
|
-16
|
228.50
|
|
2024-08-27
|
39
|
7
|
32
|
233.50
|
|
2024-08-22
|
9
|
0
|
9
|
230.00
|
|
2024-08-21
|
0
|
3
|
-3
|
229.50
|
|
2024-08-19
|
18
|
9
|
9
|
232.00
|
|
2024-08-16
|
2
|
20
|
-18
|
228.50
|
|
2024-08-15
|
3
|
0
|
3
|
229.00
|
|
2024-08-14
|
1
|
19
|
-18
|
229.00
|
|
2024-08-09
|
0
|
15
|
-15
|
235.00
|
|
2024-08-08
|
28
|
2
|
26
|
231.50
|
|
2024-08-07
|
1
|
6
|
-5
|
232.00
|
|
2024-08-06
|
7
|
21
|
-14
|
223.00
|
|
2024-08-05
|
6
|
25
|
-19
|
219.00
|
|
2024-08-02
|
11
|
0
|
11
|
230.50
|
|
2024-08-01
|
4
|
7
|
-3
|
231.50
|
|
2024-07-31
|
13
|
3
|
10
|
224.00
|
|
2024-07-30
|
15
|
3
|
12
|
224.50
|
|
2024-07-29
|
3
|
21
|
-18
|
222.00
|
|
2024-07-23
|
3
|
0
|
3
|
229.50
|
|
2024-07-19
|
2
|
51
|
-49
|
235.00
|
|
2024-07-18
|
0
|
13
|
-13
|
240.00
|
|
2024-07-16
|
1
|
31
|
-30
|
241.00
|
|
2024-07-12
|
2
|
11
|
-9
|
244.00
|
|
2024-07-11
|
0
|
131
|
-131
|
244.00
|
|
2024-07-09
|
17
|
20
|
-3
|
253.50
|
|
2024-07-08
|
12
|
1
|
11
|
258.50
|
|
2024-07-05
|
15
|
3
|
12
|
252.50
|
|
2024-07-03
|
35
|
1
|
34
|
|
|
2024-07-01
|
0
|
3
|
-3
|
251.00
|
|
2024-06-28
|
2
|
8
|
-6
|
249.50
|
|
2024-06-27
|
5
|
12
|
-7
|
246.50
|
|
2024-06-26
|
18
|
5
|
13
|
250.50
|
|
2024-06-24
|
2
|
31
|
-29
|
243.50
|
|
2024-06-21
|
10
|
12
|
-2
|
249.00
|
|
2024-06-20
|
0
|
8
|
-8
|
250.00
|
|
2024-06-19
|
20
|
9
|
11
|
249.00
|
|
2024-06-18
|
19
|
5
|
14
|
252.00
|
|
2024-06-17
|
17
|
8
|
9
|
249.00
|
|
2024-06-14
|
20
|
1
|
19
|
250.00
|
|
2024-06-13
|
39
|
1
|
38
|
246.50
|
|
2024-06-12
|
32
|
7
|
25
|
247.50
|
|
2024-06-11
|
6
|
42
|
-36
|
248.00
|
|
2024-06-07
|
28
|
0
|
28
|
255.50
|
|
2024-06-06
|
9
|
0
|
9
|
249.50
|
| 合計 | 5019 | 4957 | 62 | |
